杏一 (4175)-元大-南屯券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3.4	74.79	75.20	-3.4	50	-6.86%
2024/05/13	0	74.10	0.1	74.90	74.60	-0.1	53	-0.22%
2024/04/25	0	0.00	3	77.00	77.00	-3	52	-5.76%
2024/01/17	2	90.25	0	0.00	88.90	2	77	2.57%
2024/01/16	0	0.00	0	89.00	89.40	0	76	-0.01%
2024/01/04	0	0.00	1	86.60	86.60	-1	85	-1.17%
2023/12/18	0	87.50	1	86.80	86.10	-1	90	-1.08%
2023/12/14	1	86.40	0	0.00	86.40	1	90	1.11%
2023/12/01	0	90.50	0	0.00	90.10	0	84	0.04%
2023/11/30	1	89.40	0	0.00	89.10	1	83	1.20%
2023/11/29	0	0.00	1	86.90	88.40	-1	82	-1.21%
2023/11/28	2	90.25	0	0.00	87.30	2	81	2.45%
2023/11/27	1	88.50	0	0.00	89.10	1	78	1.31%
2023/11/15	0	0.00	0	86.50	86.10	0	82	-0.01%
2023/11/14	0	0.00	1.1	84.40	85.00	-1.1	82	-1.33%
2023/10/31	0	85.60	0	0.00	83.30	0	118	0.02%
2023/10/20	0	84.00	0	0.00	84.00	0	146	0.01%
2023/10/18	0	0.00	1.9	85.35	85.40	-1.9	161	-1.18%
2023/09/01	0.1	87.79	0	0.00	87.70	0.1	694	0.01%
2023/08/29	0	85.00	0	0.00	84.60	0	704	0.00%
2023/08/23	1	87.50	0	0.00	87.60	1	720	0.14%
2023/08/18	1	89.50	0	0.00	89.50	1	754	0.13%
2023/08/14	0.1	91.48	0	0.00	89.00	0.1	817	0.01%
2023/08/10	0	96.04	0	0.00	93.00	0	851	0.00%
2023/07/24	0	106.75	0	0.00	104.00	0	1,335	0.00%
2023/07/21	0	109.50	0	0.00	108.50	0	1,348	0.00%
2023/07/20	6.1	111.24	2	115.00	110.50	4.1	1,358	0.30%
2023/07/19	3	129.00	1	128.01	129.00	2	1,342	0.15%
2023/07/18	1	124.02	0	0.00	124.00	1	1,340	0.08%
2023/07/17	0	125.50	2	127.50	127.50	-2	1,343	-0.15%
2023/07/14	0	0.00	1	124.50	124.50	-1	1,349	-0.07%
2023/07/13	0.1	120.75	1	121.00	119.50	-0.9	1,340	-0.07%
2023/07/11	0	121.50	0	0.00	120.50	0	1,341	0.00%
2023/07/10	0	120.00	0	0.00	119.50	0	1,338	0.00%
2023/07/07	0.7	119.44	0	0.00	121.00	0.7	1,335	0.05%
2023/07/06	0.1	123.00	0	0.00	121.50	0.1	1,328	0.00%
2023/07/05	1.3	122.14	0	0.00	122.50	1.3	1,317	0.10%
2023/07/04	0	118.67	0	0.00	120.00	0	1,304	0.00%
2023/07/03	1.1	120.95	4	120.13	121.00	-2.9	1,295	-0.22%
2023/06/30	14.2	128.49	3	124.50	125.00	11.2	1,273	0.88%
2023/06/29	3	122.67	6	121.67	125.50	-3	1,139	-0.26%
2023/06/28	9.1	112.83	9.1	113.60	114.50	0	1,112	0.00%
2023/06/27	1	104.12	3	106.23	110.50	-2	1,064	-0.19%
2023/06/26	4	106.84	2	103.00	102.50	2	1,025	0.20%
2023/06/21	0.3	102.00	0	0.00	100.00	0.3	1,010	0.03%
2023/06/20	2	102.26	0	0.00	102.00	2	1,009	0.20%
2023/06/16	0	103.17	0	0.00	102.50	0	1,010	0.00%
2023/06/14	0	104.50	0	0.00	102.50	0	1,007	0.00%
2023/06/09	0	109.00	0	0.00	108.50	0	996	0.00%
2023/06/08	0	110.00	0	0.00	108.00	0	999	0.00%
2023/06/07	0	112.33	1.3	112.10	111.00	-1.2	996	-0.12%
2023/06/06	0	110.50	0	0.00	109.00	0	995	0.00%
2023/06/05	0	111.00	0	0.00	110.00	0	991	0.00%
2023/06/02	0	110.88	1.2	111.86	109.00	-1.2	989	-0.12%
2023/06/01	1.1	110.08	0	0.00	110.00	1.1	983	0.11%
2023/05/31	0	110.00	0	0.00	109.50	0	983	0.00%
2023/05/30	0.1	111.20	0	0.00	109.50	0.1	982	0.01%
2023/05/26	0	111.00	0	0.00	108.50	0	982	0.00%
2023/05/25	0	114.00	0	0.00	113.00	0	973	0.00%
2023/05/24	1	113.52	0	0.00	112.50	1	957	0.11%
2023/05/23	0	117.00	0	0.00	116.00	0	948	0.00%
2023/05/19	0.1	117.75	0	0.00	115.00	0.1	927	0.01%
2023/05/18	0	123.00	0	0.00	120.00	0	901	0.00%
2023/05/17	0	123.50	1	124.03	125.00	-1	885	-0.11%
2023/05/16	2.1	125.72	0	0.00	124.00	2.1	874	0.24%
2023/05/15	0.1	124.25	2	125.00	125.00	-1.9	840	-0.23%
2023/05/12	3.1	130.62	4	131.00	129.00	-0.9	812	-0.11%
2023/05/11	2.1	144.32	1	147.00	140.00	1.1	743	0.15%
2023/05/10	1.1	145.07	1	149.48	155.50	0	690	0.01%
2023/05/09	4	150.87	4.3	148.49	148.00	-0.3	579	-0.04%
2023/05/08	3	135.18	11	139.77	142.00	-8	473	-1.69%
2023/05/05	0	0.00	1	129.50	129.50	-1	427	-0.24%
2023/05/04	0	116.50	11	117.23	118.00	-11	387	-2.83%
2023/05/03	3.1	116.49	8	115.50	114.00	-5	373	-1.33%
2023/05/02	0	112.67	0	0.00	111.50	0	357	0.01%
2023/04/28	0.1	114.83	0	0.00	113.00	0.1	358	0.02%
2023/04/27	0	113.00	0	0.00	113.00	0	343	0.01%
2023/04/24	0	0.00	3	108.00	109.50	-3	293	-1.02%
2023/04/20	0	104.67	0	0.00	104.00	0	273	0.01%
2023/04/18	2	103.00	2	103.00	102.50	0	236	0.00%
2023/04/14	0	98.75	0	0.00	97.70	0	225	0.02%
2023/04/12	0	93.45	0	0.00	93.70	0	218	0.01%
2023/04/11	0	93.80	0	0.00	92.90	0	218	0.01%
2023/04/10	0.1	92.89	0	0.00	92.40	0.1	220	0.07%
2023/04/06	0	92.80	0	0.00	93.50	0	240	0.02%
2023/03/31	0.1	93.26	0	93.00	93.90	0.1	236	0.03%
2023/03/30	0.1	93.46	0	0.00	93.30	0.1	231	0.03%
2023/03/28	0.2	88.75	0	0.00	87.80	0.2	224	0.10%
2023/03/27	0.1	89.57	0	0.00	90.20	0.1	230	0.04%
2023/03/24	3.1	87.99	3	87.50	88.70	0.1	235	0.04%
2023/03/23	0	84.20	0	0.00	83.90	0	229	0.01%
2023/03/22	0.1	83.43	0	0.00	83.10	0.1	248	0.02%
2023/03/21	1	82.60	0.5	82.70	83.20	0.5	263	0.19%
2023/03/17	0.1	82.53	0	0.00	81.70	0.1	264	0.03%
2023/03/14	0	84.50	0	84.50	84.20	0	262	0.00%
2023/03/13	0	83.80	0.2	83.26	83.30	-0.1	256	-0.05%
2023/03/03	0	81.20	0	0.00	80.60	0	241	0.01%
2023/03/02	0	82.03	0	0.00	81.00	0	239	0.01%
2023/03/01	0	0.00	0	81.10	80.00	0	235	-0.01%
2023/02/24	0	79.30	0	0.00	78.80	0	224	0.01%
2023/02/22	0	0.00	0	76.80	77.50	0	215	-0.01%
2023/02/20	0	77.60	0	77.60	77.40	0	212	0.00%
2023/02/13	0	76.70	0	0.00	76.20	0	209	0.01%
2023/02/10	0	0.00	0.1	77.00	76.70	-0.1	208	-0.03%
2023/02/06	0	78.25	0	0.00	77.30	0	201	0.02%
2023/01/13	0	0.00	2	77.90	77.50	-2	175	-1.14%
2023/01/11	2	77.90	0	0.00	78.10	2	172	1.16%
2023/01/10	0	78.60	4	78.70	76.90	-4	168	-2.37%
2022/12/14	0	80.00	0	79.90	81.00	0	85	-0.01%
2022/12/12	0	74.40	4	74.90	75.10	-4	47	-8.38%
2022/11/03	0	0.00	0.2	71.65	71.90	-0.2	110	-0.14%
2022/10/18	0	0.00	1	69.50	69.20	-1	118	-0.85%
2022/09/19	10	74.46	0	0.00	73.70	10	128	7.76%
2022/08/31	1	80.70	1	78.90	78.90	0	167	0.00%
2022/08/30	1	81.70	1	80.40	79.30	0	165	0.00%
2022/08/29	1	80.80	1	81.30	80.30	0	161	0.00%
2022/08/25	0	0.00	1	75.80	76.10	-1	150	-0.67%
2022/08/15	1	75.20	0	0.00	74.20	1	157	0.63%
2022/08/12	0	0.00	0.1	72.00	73.60	-0.1	158	-0.06%
2022/07/04	0	0.00	0	70.40	69.10	0	1,106	0.00%
2022/07/01	0.1	69.00	0	0.00	68.00	0.1	1,106	0.01%
2022/06/16	1	72.30	0	71.80	71.10	1	1,086	0.09%
2022/06/14	0	0.00	2	70.90	71.60	-2	1,079	-0.19%
2022/06/10	2	75.60	0	0.00	74.70	2	1,065	0.19%
2022/05/30	0	0.00	1	74.60	74.10	-1	1,037	-0.10%
2022/05/26	0	0.00	1	74.90	72.80	-1	1,031	-0.10%
2022/05/19	1	79.40	1	78.00	76.50	0	1,007	0.00%
2022/05/16	0	76.10	0	0.00	75.30	0	953	0.00%
2022/05/13	13	84.82	17	84.03	77.80	-4	933	-0.43%
2022/05/12	1	79.60	0	0.00	79.60	1	763	0.13%
2022/05/10	1	72.40	0	0.00	71.10	1	711	0.14%
2022/05/05	3	75.77	2	75.55	74.90	1	637	0.16%
2022/05/04	2	79.75	2	80.00	76.50	0	615	0.00%
2022/05/03	10	82.55	0	0.00	83.10	10	584	1.71%
2022/04/29	4	91.65	2	93.85	87.90	2	531	0.38%
2022/04/27	1	82.00	4.1	85.94	88.80	-3.1	414	-0.74%
2022/04/26	4	80.50	2	85.00	80.80	2	359	0.56%
2022/04/25	2.1	95.67	4	94.43	82.20	-2	300	-0.65%
2022/04/22	4	90.60	42	89.23	91.30	-38	193	-19.60%
2022/04/21	4	83.25	6.1	83.63	83.00	-2.1	137	-1.51%
2022/04/19	7	78.03	3	79.20	73.50	4	73	5.45%
2022/04/18	2	76.00	0	0.00	76.00	2	41	4.83%
2022/03/30	1	67.30	1	67.80	67.90	0	30	0.00%
2022/02/23	0	0.00	1	69.90	70.80	-1	39	-2.51%
2022/02/21	1	68.50	0	0.00	69.90	1	39	2.51%
2022/01/14	2	68.90	0	0.00	69.50	2	50	3.94%
2022/01/11	0	0.00	2	70.60	70.50	-2	51	-3.86%
2021/11/29	0	0.00	0	73.00	71.80	0	151	0.00%
2021/11/22	0	0.00	3	70.30	70.50	-3	310	-0.97%
2021/10/05	0	0.00	1	72.50	73.50	-1	321	-0.31%
2021/10/04	1	79.80	0	0.00	80.40	1	318	0.31%
2021/09/16	0	83.10	0	0.00	82.00	0	291	0.00%
2021/09/06	2	90.60	0	0.00	88.00	2	265	0.75%
2021/09/03	2	92.10	5	93.00	92.10	-3	252	-1.19%
2021/09/02	0	0.00	1	98.00	96.60	-1	241	-0.41%
2021/09/01	6	104.75	4	103.00	103.50	2	225	0.89%
2021/08/31	1	107.00	0	0.00	108.50	1	193	0.52%
2021/08/30	60	98.14	60	101.00	101.00	0	130	0.00%
2021/08/27	1	94.90	1.1	97.21	91.90	-0.1	115	-0.05%
2021/07/14	0	0.00	1	72.00	71.80	-1	46	-2.15%
2021/03/12	3	70.30	0	0.00	70.20	3	21	13.71%
2021/03/08	2	69.50	0	0.00	69.70	2	22	8.82%
2020/11/19	0	0.00	1	68.10	68.10	-1	28	-3.57%
2020/10/12	0	0.00	1	69.60	69.60	-1	47	-2.09%
2020/08/14	2	68.30	0	0.00	68.80	2	74	2.70%
2020/05/06	0	0.00	1	71.20	71.50	-1	80	-1.24%
2020/04/08	1	64.40	0	0.00	66.50	1	102	0.98%
2020/03/26	0	0.00	1	63.60	63.80	-1	99	-1.00%
2020/03/20	1	59.90	0	0.00	61.00	1	101	0.99%
2020/03/09	1	74.00	0.6	73.50	73.50	0.4	86	0.52%
2020/02/25	1	73.80	0	0.00	73.90	1	84	1.19%
2020/02/19	0.3	73.70	3	73.43	73.70	-2.7	79	-3.41%
2020/02/17	0	0.00	4.1	73.30	72.90	-4.1	77	-5.27%
2020/02/14	0.1	73.10	0	0.00	73.10	0.1	76	0.10%
2020/02/13	0	0.00	4	73.30	72.90	-4	76	-5.20%
2020/02/12	0	0.00	13	73.30	73.30	-13	77	-16.82%
2020/02/10	0	0.00	3	73.50	73.00	-3	76	-3.92%
2020/02/05	0	0.00	0.6	73.80	73.90	-0.6	77	-0.76%
2020/01/30	0	0.00	11	77.24	76.40	-11	71	-15.40%
2020/01/20	0	0.00	10	72.85	73.00	-10	55	-17.99%
2020/01/17	0	0.00	3	72.30	72.30	-3	55	-5.43%
2020/01/16	0	0.00	6	72.10	72.10	-6	55	-10.91%
2020/01/15	1	71.70	0	0.00	71.80	1	55	1.81%
2020/01/14	0	0.00	4	72.05	72.00	-4	54	-7.29%
2020/01/13	0	0.00	4	72.00	71.90	-4	54	-7.33%
2020/01/09	0	0.00	10	72.55	72.00	-10	54	-18.48%
2019/12/31	0	0.00	1	73.00	72.30	-1	55	-1.80%
2019/12/30	0	0.00	1	72.90	72.70	-1	55	-1.81%
2019/12/17	4	72.10	0	0.00	71.60	4	49	8.14%
2019/11/12	1	75.70	1	75.80	75.40	0	45	0.00%
2019/10/22	0	0.00	4	72.90	72.90	-4	50	-7.96%
2019/07/09	0	0.00	3	72.20	72.00	-3	37	-7.90%
2019/05/31	2	71.00	0	0.00	71.00	2	38	5.23%
2019/05/30	0	0.00	1	71.60	71.60	-1	39	-2.53%
2019/05/29	1	71.00	0	0.00	71.50	1	41	2.40%
2019/05/03	0	0.00	1	68.30	68.30	-1	33	-3.01%
2019/04/29	0	0.00	1	66.90	67.20	-1	31	-3.20%
2019/03/11	0	0.00	5	62.24	62.50	-5	19	-25.82%
2019/03/07	0	0.00	2	64.20	64.30	-2	18	-10.86%
2019/03/04	2	63.00	0	0.00	63.10	2	14	14.13%
2019/02/27	5	60.64	0	0.00	60.70	5	11	43.29%
2018/11/08	0	0.00	1	55.10	55.10	-1	16	-6.07%
2018/05/16	1	65.70	0	0.00	65.80	1	32	3.05%
2018/03/05	0	0.00	1	64.50	64.60	-1	34	-2.90%
2018/01/18	0	0.00	1	60.80	60.70	-1	37	-2.70%
2018/01/09	2	59.30	0	0.00	59.20	2	35	5.59%