• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22349.903.250.0049.80-0.26,0350.00%
2024/11/213.248.923.248.3247.9506,0200.00%
2024/11/20648.50748.7648.50-16,106-0.02%
2024/11/1900.006.848.3648.50-6.86,103-0.11%
2024/11/180.146.4000.0046.250.16,1470.00%
2024/11/142.146.312046.6146.25-17.96,181-0.29%
2024/11/13147.60147.2547.2506,1860.00%
2024/11/1217.148.61548.9547.1512.16,2100.19%
2024/11/1125.153.44452.7852.3021.15,9870.35%
2024/11/081150.681350.6250.70-25,837-0.03%
2024/11/07348.1500.0047.8035,6790.05%
2024/11/042.148.69147.7047.701.15,8520.02%
2024/11/01548.67649.1048.70-15,901-0.02%
2024/10/3000.00246.6046.10-26,033-0.03%
2024/10/290.145.65345.5046.40-2.96,228-0.05%
2024/10/25548.80149.4048.2546,2650.06%
2024/10/241650.121149.8249.4556,2880.08%
2024/10/23149.25249.3048.95-16,229-0.02%
2024/10/21247.65247.9547.6506,4160.00%
2024/10/18148.65249.1848.65-16,806-0.01%
2024/10/17448.74249.8548.8527,1990.03%
2024/10/15347.9200.0047.9037,1410.04%
2024/10/145348.675347.4947.3507,1200.00%
2024/10/11248.60149.2049.2017,0240.01%
2024/10/08147.95247.9847.75-17,038-0.01%
2024/10/07147.70148.5548.9007,0170.00%
2024/10/04548.92548.9448.6006,9830.00%
2024/10/01848.592347.5148.60-156,886-0.22%
2024/09/30246.1000.0044.9026,7630.03%
2024/09/26545.9600.0045.8056,7880.07%
2024/09/251.447.3500.0046.451.46,7900.02%
2024/09/23147.401247.6247.15-116,750-0.16%
2024/09/20146.7000.0047.3016,7540.01%
2024/09/19347.97548.6247.45-26,690-0.03%
2024/09/18545.48246.4846.5036,6360.05%
2024/09/16244.00144.8044.7016,6060.02%
2024/09/13344.67344.6344.2006,6060.00%
2024/09/12344.2700.0043.6036,5880.05%
2024/09/11144.701.243.9343.85-0.26,5830.00%
2024/09/10145.60145.7044.0506,5980.00%
2024/09/09145.85145.3545.5006,5870.00%
2024/09/06347.23446.5646.40-16,570-0.02%
2024/09/05747.701046.7546.20-36,562-0.05%
2024/09/0425.252.232552.3047.900.26,5300.00%
2024/09/033052.501353.2853.20176,2610.27%
2024/09/02552.722252.2850.20-176,059-0.28%
2024/08/304.354.29853.7153.20-3.75,967-0.06%
2024/08/292652.031052.2152.70165,7300.28%
2024/08/28750.31650.5951.5015,4640.02%
2024/08/276.248.65547.3649.201.25,1650.02%
2024/08/2600.00146.5546.05-15,018-0.02%
2024/08/23347.10247.1347.7515,0450.02%
2024/08/22446.881146.9746.45-75,090-0.14%
2024/08/21245.4500.0045.2024,9690.04%
2024/08/20545.081645.7946.10-114,927-0.22%
2024/08/19743.0900.0042.7074,8220.15%
2024/08/1600.00143.8043.25-14,827-0.02%
2024/08/141044.16544.8943.2554,7640.10%
2024/08/13246.18445.1445.50-24,708-0.04%
2024/08/12847.302348.1546.15-154,675-0.32%
2024/08/09144.60445.7545.95-34,505-0.07%
2024/08/07341.85443.3143.30-14,521-0.02%
2024/08/06540.98141.2041.0044,5240.09%
2024/08/021250.621451.0949.75-24,614-0.04%
2024/08/01350.721051.0751.90-74,671-0.15%
2024/07/31347.78148.3548.3525,0940.04%
2024/07/2900.00647.5546.00-65,053-0.12%
2024/07/26147.10247.1748.25-15,138-0.02%
2024/07/231047.96948.4046.9015,2660.02%
2024/07/22349.504.148.0645.95-1.15,282-0.02%
2024/07/19649.9210.650.2249.75-4.65,442-0.08%
2024/07/1868.146.6472.248.6049.75-4.25,166-0.08%
2024/07/17145.453.145.0845.25-2.14,815-0.04%
2024/07/16344.873.145.0644.60-0.14,8830.00%
2024/07/1500.00143.9043.70-14,930-0.02%
2024/07/120.643.79344.1043.55-2.45,037-0.05%
2024/07/11845.13245.1544.0565,0850.12%
2024/07/100.143.7500.0043.550.15,0920.00%
2024/07/090.242.49142.9542.15-0.85,119-0.02%
2024/07/080.143.2800.0043.050.15,1750.00%
2024/07/05043.6500.0043.5505,3320.00%
2024/07/04144.55144.3043.7505,4390.00%
2024/07/03744.59143.0044.4565,5770.11%
2024/07/02142.76742.7542.60-65,780-0.10%
2024/06/270.143.681243.5543.55-11.96,585-0.18%
2024/06/26044.420.544.3544.15-0.56,903-0.01%
2024/06/2500.00143.4544.10-17,232-0.01%
2024/06/2100.00144.2043.60-17,462-0.01%
2024/06/20144.00143.9043.8507,5440.00%
2024/06/19143.9100.0043.9017,7200.01%
2024/06/180.344.19144.0544.85-0.77,975-0.01%
2024/06/14045.6000.0044.7007,9560.00%
2024/06/131.244.93144.6544.650.27,9400.00%
2024/06/12146.0300.0045.1017,9270.01%
2024/06/112748.212947.8847.55-27,939-0.03%
2024/06/07545.681346.7946.85-87,843-0.10%
2024/06/06042.5500.0042.6007,7480.00%
2024/06/051.344.4400.0043.701.37,7330.02%
2024/06/044.346.00345.3545.351.37,6880.02%
2024/06/030.148.403.147.7847.75-3.17,651-0.04%
2024/05/310.148.732.748.4248.25-2.67,676-0.03%
2024/05/300.450.0100.0049.050.47,6890.00%
2024/05/296.150.5400.0049.806.17,7340.08%
2024/05/281352.211351.7951.5008,0290.00%
2024/05/270.149.8000.0049.900.18,1540.00%
2024/05/240.148.6800.0048.500.18,5090.00%
2024/05/231.448.8100.0048.301.48,5710.02%
2024/05/221.349.43248.9149.60-0.88,677-0.01%
2024/05/210.348.3600.0048.050.38,7180.00%
2024/05/201.348.71148.2048.100.38,7490.00%
2024/05/171.348.6900.0048.351.38,9310.01%
2024/05/160.648.4500.0048.150.69,0590.01%
2024/05/150.449.0100.0048.400.49,1190.00%
2024/05/141.147.6500.0048.601.19,1760.01%
2024/05/135.648.691349.7247.90-7.49,237-0.08%
2024/05/103.551.805.451.5649.90-1.99,240-0.02%
2024/05/0910.252.551.752.2751.308.59,2030.09%
2024/05/081755.1813.255.8854.403.89,1470.04%
2024/05/0722.255.8223.354.5054.10-1.19,028-0.01%
2024/05/065966.00262.0058.20578,7230.65%
2024/04/30452.88453.2553.5008,0060.00%
2024/04/291051.2015.951.4352.60-5.97,832-0.08%
2024/04/264.349.882.250.8350.002.17,6530.03%
2024/04/251049.881048.9250.2007,5240.00%
2024/04/24144.859.348.5048.95-8.37,167-0.12%
2024/04/231.541.9000.0044.501.57,0080.02%
2024/04/221143.988.244.1642.002.86,9180.04%
2024/04/190.242.615.240.5842.50-56,812-0.07%
2024/04/1812.244.851345.7044.00-0.86,715-0.01%
2024/04/172.249.65151.1048.301.26,5940.02%
2024/04/161050.04749.4549.0536,5190.05%
2024/04/15351.07451.0350.80-16,410-0.02%
2024/04/12552.00850.7150.60-36,362-0.05%
2024/04/11851.312.349.6351.105.76,2790.09%
2024/04/1000.00051.6051.0006,1150.00%
2024/04/0914.352.20154.4050.1013.36,0000.22%
2024/04/08355.17655.2055.40-35,833-0.05%
2024/04/0300.00255.2055.50-25,588-0.04%
2024/04/02953.73653.3254.6035,3640.06%
2024/04/011054.24654.5254.1045,0950.08%
2024/03/291752.161852.3153.00-14,740-0.02%
2024/03/281650.451551.3449.4514,4270.02%
2024/03/27645.15746.2348.15-14,059-0.02%
2024/03/26745.36544.4443.8023,9080.05%
2024/03/25146.0000.0045.8513,8340.03%
2024/03/221745.781545.9643.6023,7280.05%
2024/03/21244.17244.4544.1003,5310.00%
2024/03/150.142.0000.0042.900.13,1710.00%
2024/03/130.139.3000.0039.300.13,0820.00%
2024/03/1200.008743.6543.65-873,032-2.87%
2024/03/110.247.10747.9048.50-6.82,999-0.23%
2024/03/0800.001052.9049.50-102,940-0.34%
2024/03/071.162.5000.0055.001.12,9090.04%
2024/03/063460.821059.3261.10242,8680.84%
2024/03/052955.2000.0055.60292,8061.03%
2024/03/043949.40246.0550.60372,7521.34%
2024/03/011246.441045.9846.0022,6400.08%
2024/02/29945.26145.1046.2582,2520.36%
2024/02/271341.634241.5842.05-291,968-1.47%
2024/02/2600.001.139.2039.20-1.11,585-0.07%
2024/02/23233.75533.4535.65-31,508-0.20%
2024/02/2200.00130.4532.45-11,377-0.07%
2024/02/219.130.08230.0029.507.11,2960.55%
2024/02/201232.831732.3030.20-51,251-0.40%
2024/02/193131.923431.3032.00-31,052-0.29%
2024/02/161728.84127.3029.10169031.77%
2024/02/15627.5300.0026.9568210.73%
2024/02/051330.581629.7729.85-3737-0.41%
2024/02/022229.101929.1228.9536370.47%
2024/02/01926.06525.8427.7045210.77%
2024/01/31625.79625.5425.2004540.00%
2024/01/30323.75123.7024.4023620.55%
2024/01/2600.00021.5021.000320-0.01%
2024/01/2500.000.121.6021.45-0.1319-0.02%
2024/01/24121.6000.0021.5513170.32%
2024/01/2300.000.121.9021.70-0.1315-0.02%
2024/01/22121.70221.9521.90-1311-0.32%
2024/01/110.120.6300.0020.450.12740.02%
2024/01/100.121.2700.0020.600.12740.03%
2024/01/08122.300.122.2521.8512710.35%
2024/01/0400.000.121.7021.85-0.1259-0.03%
2024/01/03121.5000.0021.9012430.41%
2024/01/02121.9000.0021.9012290.44%
2023/12/29121.6010.121.5521.55-9.1224-4.03%
2023/12/28221.72221.7021.5502200.01%
2023/12/270.121.6000.0021.950.12170.03%
2023/12/2600.00122.3022.45-1203-0.49%
2023/12/25122.2000.0022.2511940.51%
2023/12/22222.00122.0021.8511690.59%
2023/12/21622.2900.0021.9561573.81%
2023/11/2900.000.519.4519.55-0.5152-0.33%
2023/11/2800.000.119.5019.55-0.1152-0.03%
2023/11/1600.000.419.3019.40-0.4149-0.23%
2023/09/1500.00119.6519.70-1173-0.58%
2023/09/06118.6500.0018.7011330.75%
2023/09/04118.4000.0018.5511380.72%
2023/06/29017.3000.0017.4502530.00%
2023/06/2600.00317.5017.50-3251-1.19%
2023/06/02318.8000.0018.6532281.31%
2023/05/2500.00120.6520.95-1238-0.42%
2023/05/1700.00119.5519.40-1201-0.50%
2023/04/1200.00117.5017.45-1114-0.87%
2023/04/0700.00117.3017.40-1114-0.88%
2023/03/03118.0000.0017.8511170.85%
2023/02/231418.90818.6518.4561015.92%
2023/02/08415.8000.0015.654705.67%
2022/09/23218.1000.0018.2523590.56%
2022/08/1200.00220.0019.85-21,348-0.15%
2022/08/09320.5500.0020.7031,6950.18%
2022/07/2900.001520.2520.35-152,153-0.70%
2022/06/2100.00123.1023.15-12,101-0.05%
2022/06/16523.7300.0022.7052,0680.24%
2022/06/1400.00923.2023.30-92,052-0.44%
2022/06/10125.3500.0025.5512,0180.05%
2022/06/06124.8500.0025.1011,9700.05%
2022/06/02424.80125.2024.8531,9470.15%
2022/06/01525.1500.0025.0051,9300.26%
2022/05/27127.3000.0027.1511,8030.06%
2022/05/262429.542928.7128.05-51,759-0.28%
2022/05/252229.202028.9028.9521,7030.12%
2022/05/242430.553529.3729.15-111,653-0.67%
2022/05/2310028.899028.9729.40101,4570.69%
2022/05/202030.30130.6029.55191,3731.38%
2022/05/19328.93228.9028.9511,1140.09%
2022/05/181028.151028.0526.3509710.00%
2022/05/172228.532028.2027.7028770.23%
2022/05/161030.05728.6628.0037350.41%
2022/05/13130.55230.8330.00-1618-0.16%
2022/05/12128.80129.1028.4004840.00%
2022/05/111127.87528.5027.1064081.47%
2022/05/101026.691026.6726.7502850.00%
2022/04/21022.7000.0022.6002770.00%
2022/03/31424.1500.0024.1043691.08%
2022/03/30224.3500.0024.7523820.52%
2022/03/25124.2500.0024.3013880.26%
2022/03/24424.3800.0024.4043911.02%
2022/03/0900.00124.9524.95-1693-0.14%
2022/03/0800.00124.9524.50-1700-0.14%
2022/03/07124.7500.0025.0517060.14%
2022/03/03426.4500.0026.3547260.55%
2022/03/02626.43526.6326.2017330.14%
2022/03/01126.25126.5526.8007340.00%
2022/01/12128.95128.0027.1009320.00%
2022/01/1100.00128.2528.85-1921-0.11%
2022/01/10128.1000.0028.1019040.11%
2022/01/0700.00228.3027.75-2884-0.23%
2022/01/06327.15326.9826.5508680.00%
2021/12/29226.4500.0026.3528390.24%
2021/12/08229.0500.0029.0027090.28%
2021/12/0700.00132.4031.00-1661-0.15%
2021/12/061134.191233.7834.40-1616-0.16%
2021/12/03231.9300.0032.1025260.38%
2021/11/2600.00128.6028.65-1432-0.23%
2021/11/25131.2500.0029.5014210.24%
2021/11/2400.00130.0030.00-1402-0.25%
2021/11/22429.604.229.0129.60-0.2341-0.04%
2021/11/1200.00124.0024.40-1175-0.57%
2021/11/11423.05322.5724.4011610.62%
2021/07/0700.00119.0519.50-1101-0.98%
2021/06/08119.8000.0019.801961.03%
2021/05/0400.00420.3020.05-485-4.70%
2021/05/0300.00521.0220.60-584-5.94%
2021/04/2900.001021.7221.40-1083-11.95%
2021/04/2800.00522.3122.00-583-5.99%
2021/04/212524.8100.0025.15257732.11%
2021/03/2400.00720.5521.00-746-14.96%
2020/09/15622.85622.7122.6001440.00%
2020/09/0200.000.524.2024.20-0.570-0.71%
2020/08/2700.00620.0520.05-650-11.99%
2020/08/1000.00520.7120.70-545-11.00%
2020/05/0800.00118.9518.95-145-2.18%
2020/04/1700.00118.8018.50-155-1.81%
2020/04/141118.6500.0018.40115818.84%
2020/04/13118.7000.0018.701581.72%
2020/01/1400.00122.6522.65-161-1.62%
2019/09/1700.00122.1022.45-179-1.26%
2019/09/0900.00221.8522.05-284-2.36%
2019/09/05121.9500.0021.651851.17%
2019/01/21723.98724.0824.2003880.00%
2018/12/2500.00124.4524.20-1418-0.24%
2018/12/19426.00424.9023.9504530.00%
2018/12/18124.5000.0025.2014330.23%
2018/12/141024.111024.5824.5003970.00%
2018/12/07220.95220.6019.9003120.00%
2018/11/2300.001419.3319.30-14328-4.26%
2018/11/2200.00119.7019.65-1325-0.31%
2018/11/1500.00222.0020.70-2321-0.62%
2018/11/14621.10820.4221.10-2296-0.67%
2018/11/13619.10219.0519.2042891.38%
2018/10/2900.00118.0018.05-1280-0.36%
2018/10/2400.00119.7519.80-1275-0.36%
2018/10/05123.50123.7023.5002280.00%
2018/10/0400.00426.1326.05-4215-1.86%
2018/10/03926.47526.0025.7042071.93%
2018/10/022327.723127.5327.80-8182-4.39%
2018/10/01725.4500.0025.3071405.00%
2018/09/28326.3500.0026.5531302.30%
2018/09/21129.8500.0029.8511180.85%
2018/09/18131.0000.0030.9511180.85%
2018/09/13234.4500.0032.6021191.67%
2018/09/07237.2000.0037.3021091.82%
2018/09/0600.00542.2041.30-5107-4.66%
2018/09/05145.0000.0044.0011050.95%
2018/09/03656.2000.0050.1061065.65%
2018/08/31851.2000.0051.208879.13%
2018/08/281164.0000.00165.001771.29%
2018/05/071164.0000.00162.501671.48%
2018/05/021161.001162.50165.000670.00%
2018/04/191179.5000.00176.001631.57%
2018/04/0300.003204.00207.00-357-5.23%
2018/04/023212.5000.00212.503555.37%
2018/03/2100.0010223.30215.00-1041-23.82%
2018/03/2010218.7500.00219.00103230.88%
2018/03/192199.502199.00199.500240.00%
2018/02/2700.001147.00140.00-117-5.62%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音