如興 (4414)-元大-南屯券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.18
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	50	3.12	3.14	-50	501	-9.97%
2024/10/18	0	0.00	2	3.01	3.01	-2	608	-0.33%
2024/09/20	0	0.00	8	3.20	3.18	-8	1,158	-0.69%
2024/09/03	10	3.30	0	0.00	3.34	10	1,287	0.78%
2024/07/22	0	0.00	1	3.49	3.48	-1	1,535	-0.07%
2024/07/19	1	3.66	0	0.00	3.75	1	1,511	0.07%
2024/07/18	1	3.82	0	0.00	3.88	1	1,483	0.07%
2024/07/16	2	3.85	0	0.00	3.88	2	1,413	0.14%
2024/07/15	2	3.47	0	0.00	3.59	2	1,341	0.15%
2024/07/10	0	0.00	2	3.00	3.19	-2	1,160	-0.17%
2024/06/06	0	0.00	2	3.10	3.08	-2	915	-0.22%
2024/06/03	1	3.12	0	0.00	3.11	1	916	0.11%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/03/22	5	3.65	0	0.00	3.64	5	901	0.55%
2024/03/13	2	3.58	0	0.00	3.57	2	911	0.22%
2024/03/05	12	3.60	0	0.00	3.60	12	995	1.21%
2024/02/29	0	0.00	7	3.83	3.80	-7	1,056	-0.66%
2024/02/23	0	0.00	5	3.91	3.86	-5	1,068	-0.47%
2024/02/19	10	3.59	0	0.00	3.59	10	992	1.01%
2024/02/16	2	3.56	0	0.00	3.56	2	991	0.20%
2024/02/15	1	3.47	0	0.00	3.50	1	977	0.10%
2024/01/29	0	0.00	34	3.46	3.46	-34	942	-3.61%
2023/12/07	0	0.00	2	3.85	3.80	-2	814	-0.25%
2023/12/06	0	0.00	4	3.82	3.80	-4	800	-0.50%
2023/11/28	0	0.00	1	3.94	3.94	-1	702	-0.14%
2023/11/22	0	0.00	2	3.81	3.91	-2	690	-0.29%
2023/10/27	0	0.00	7	3.52	3.48	-7	1,004	-0.70%
2023/10/24	0	0.00	0	3.40	3.45	0	1,053	0.00%
2023/10/19	0	3.47	0	0.00	3.51	0	1,151	0.00%
2023/10/18	1	3.48	0	0.00	3.46	1	1,170	0.09%
2023/10/13	0	3.47	0	0.00	3.42	0	1,208	0.00%
2023/10/12	0	3.57	0	0.00	3.49	0	1,266	0.00%
2023/10/06	0	0.00	3	3.66	3.66	-3	1,430	-0.21%
2023/10/05	0	3.68	0	0.00	3.65	0	1,532	0.00%
2023/10/03	1	3.60	0	0.00	3.66	1	1,637	0.06%
2023/10/02	0	3.77	0	0.00	3.72	0	1,715	0.00%
2023/09/27	2	3.77	0	0.00	3.76	2	2,221	0.09%
2023/09/26	0	4.23	0	0.00	3.78	0	2,413	0.00%
2023/09/22	0	3.93	0	0.00	3.89	0	2,727	0.00%
2023/09/21	0	4.29	0	0.00	3.85	0	3,524	0.00%
2023/09/20	0	0.00	1	3.90	3.90	-1	3,630	-0.03%
2023/09/19	0	3.98	0	0.00	3.90	0	3,652	0.00%
2023/09/14	0	0.00	55	3.97	3.98	-55	4,372	-1.26%
2023/09/13	1	3.98	0	0.00	3.97	1	4,571	0.02%
2023/09/06	3	3.98	0	0.00	3.99	3	5,106	0.06%
2023/09/05	0	4.04	0	0.00	4.00	0	5,317	0.00%
2023/08/31	0	0.00	4	3.99	4.00	-4	5,636	-0.07%
2023/08/30	0	0.00	0.1	4.10	4.11	-0.1	6,775	0.00%
2023/08/29	0	3.95	0	0.00	3.91	0	7,619	0.00%
2023/08/28	1	3.95	0	0.00	3.95	1	7,624	0.01%
2023/08/25	0	3.99	0	0.00	3.96	0	7,621	0.00%
2023/08/24	0	3.97	0	0.00	3.91	0	7,624	0.00%
2023/08/23	0	3.95	0	0.00	3.95	0	7,636	0.00%
2023/08/22	0	4.10	0	0.00	3.95	0	7,667	0.00%
2023/08/21	0	4.10	3	3.99	3.99	-3	7,708	-0.04%
2023/08/18	0	3.99	1	3.95	3.98	-1	7,892	-0.01%
2023/08/16	1	3.94	0	0.00	4.08	1	7,887	0.01%
2023/08/15	0	0.00	3	3.72	3.72	-3	7,802	-0.04%
2023/08/02	0	0.00	1	3.82	3.81	-1	7,754	-0.01%
2023/07/26	2	3.84	10	3.87	3.87	-8	7,783	-0.10%
2023/07/17	26	4.44	0	0.00	4.38	26	7,802	0.33%
2023/07/13	1	4.45	3	4.52	4.40	-2	7,752	-0.03%
2023/07/12	12	4.58	0	0.00	4.57	12	7,710	0.16%
2023/07/10	3	5.00	0	0.00	4.93	3	7,616	0.04%
2023/07/06	2	5.18	4	5.30	5.08	-2	7,496	-0.03%
2023/07/05	44	5.28	0	0.00	5.43	44	7,338	0.60%
2023/07/04	3	5.14	5	5.14	5.14	-2	7,011	-0.03%
2023/06/30	1	4.18	3	4.25	4.26	-2	6,687	-0.03%
2023/06/29	43	4.26	1	4.02	4.26	42	6,543	0.64%
2023/06/28	4	3.88	0	0.00	3.88	4	5,765	0.07%
2023/06/26	1	3.21	0	0.00	3.21	1	5,672	0.02%
2022/08/17	16	2.86	10	2.82	2.92	6	5,600	0.11%
2022/08/12	7	3.28	0	0.00	3.30	7	5,029	0.14%
2022/08/11	1	3.50	0	0.00	3.62	1	4,910	0.02%
2022/08/10	1	3.46	0	0.00	3.46	1	4,684	0.02%
2022/08/04	3	2.38	0	0.00	2.38	3	4,476	0.07%
2022/08/01	0	0.00	10	2.76	2.95	-10	4,293	-0.23%
2022/07/29	5	2.91	8	2.90	2.90	-3	3,183	-0.09%
2022/07/28	2	3.22	0	0.00	3.22	2	2,340	0.09%
2022/07/26	3	3.96	0	0.00	3.96	3	2,554	0.12%
2022/07/21	0	0.00	5	4.41	4.39	-5	2,767	-0.18%
2022/07/20	3	4.34	0	0.00	4.48	3	2,744	0.11%
2022/07/01	1	4.75	0	0.00	4.71	1	3,034	0.03%
2022/06/28	1	5.14	0	0.00	5.14	1	3,118	0.03%
2022/06/27	20	5.17	0	0.00	5.20	20	3,186	0.63%
2022/06/15	1	5.42	3	5.32	5.38	-2	3,260	-0.06%
2022/06/07	1	4.97	0	0.00	4.97	1	3,406	0.03%
2022/05/23	3	5.19	0	0.00	5.15	3	3,664	0.08%
2022/05/11	5	4.60	0	0.00	4.63	5	3,724	0.13%
2022/05/04	1	4.91	51	4.91	4.92	-50	3,770	-1.33%
2022/05/03	51	5.20	0	0.00	5.25	51	3,739	1.36%
2022/04/28	1	4.65	2	4.71	4.66	-1	3,631	-0.03%
2022/04/27	6	4.79	0	0.00	4.79	6	3,598	0.17%
2022/04/26	1	5.08	0	0.00	5.07	1	3,560	0.03%
2022/04/22	1	5.13	0	0.00	5.26	1	3,558	0.03%
2022/04/21	0	5.56	0	0.00	5.22	0	3,607	0.00%
2022/04/18	0	0.00	2	5.15	5.11	-2	3,680	-0.05%
2022/04/15	3	5.25	0	0.00	5.26	3	3,667	0.08%
2022/04/11	0	0.00	13	5.77	5.70	-13	3,611	-0.36%
2022/04/07	2	5.92	0	0.00	5.89	2	3,583	0.06%
2022/04/01	5	6.08	0	0.00	6.04	5	3,602	0.14%
2022/03/31	1	6.20	0	0.00	6.14	1	3,604	0.03%
2022/03/28	0	0.00	1	6.21	6.24	-1	3,727	-0.03%
2022/03/24	1	6.35	0	0.00	6.35	1	3,827	0.03%
2022/03/15	0	0.00	15	5.94	5.90	-15	3,966	-0.38%
2022/03/14	6	6.08	0	0.00	6.03	6	3,936	0.15%
2022/03/11	1	6.08	0	0.00	6.10	1	3,938	0.03%
2022/03/10	0	0.00	1	6.23	6.19	-1	3,986	-0.03%
2022/03/07	3	6.22	2	6.18	6.15	1	4,290	0.02%
2022/03/01	2	6.64	0	0.00	6.67	2	4,599	0.04%
2022/02/25	2	6.63	0	0.00	6.62	2	4,632	0.04%
2022/02/22	0	0.00	2	6.88	6.84	-2	4,696	-0.04%
2022/02/21	5	6.94	0	0.00	7.02	5	4,682	0.11%
2022/02/18	1	6.85	1	6.83	6.89	0	4,661	0.00%
2022/02/17	0	0.00	6	6.97	6.95	-6	4,645	-0.13%
2022/02/16	1	6.86	20	6.78	6.86	-19	4,580	-0.41%
2022/02/11	3	6.93	2	7.08	6.88	1	4,536	0.02%
2022/02/10	0	0.00	7	6.87	6.91	-7	4,436	-0.16%
2022/02/07	0	0.00	2	6.50	6.53	-2	4,336	-0.05%
2022/01/26	1	6.16	0	0.00	6.17	1	4,295	0.02%
2022/01/24	2	6.31	0	0.00	6.29	2	4,242	0.05%
2022/01/21	1	6.46	5	6.52	6.43	-4	4,209	-0.10%
2022/01/20	3	6.54	0	0.00	6.55	3	4,162	0.07%
2022/01/18	2	6.72	0	0.00	6.71	2	4,112	0.05%
2022/01/17	2	6.80	0	0.00	6.75	2	4,090	0.05%
2022/01/14	1	6.86	2	6.93	6.84	-1	4,095	-0.02%
2022/01/12	0	0.00	11	7.13	7.13	-11	4,045	-0.27%
2022/01/11	1	7.05	1	7.07	7.03	0	4,033	0.00%
2022/01/10	5	6.96	10	7.03	6.95	-5	4,051	-0.12%
2022/01/05	0	0.00	1	7.14	7.06	-1	4,001	-0.02%
2022/01/04	3	7.16	1	7.19	7.17	2	3,978	0.05%
2022/01/03	0	0.00	50	7.10	7.10	-50	3,939	-1.27%
2021/12/29	1	7.34	1	7.39	7.30	0	3,873	0.00%
2021/12/27	0	0.00	10	7.18	7.10	-10	3,715	-0.27%
2021/12/24	50	7.04	55	7.12	7.11	-5	3,665	-0.14%
2021/12/23	0	0.00	50	6.88	6.88	-50	3,608	-1.39%
2021/12/22	69	7.02	5	7.03	6.90	64	3,580	1.79%
2021/12/21	56	6.70	0	0.00	6.73	56	3,439	1.63%
2021/12/20	1	6.63	0	0.00	6.61	1	3,331	0.03%
2021/12/17	0	0.00	1	6.72	6.68	-1	3,297	-0.03%
2021/12/16	2	6.75	0	0.00	6.75	2	3,238	0.06%
2021/12/15	2	6.83	1	6.88	6.84	1	3,215	0.03%
2021/12/14	5	6.94	0	0.00	6.86	5	3,193	0.16%
2021/12/10	2	7.01	0	0.00	7.00	2	3,039	0.07%
2021/12/09	1	7.05	0	0.00	7.04	1	3,027	0.03%
2021/12/08	2	7.04	0	0.00	7.01	2	3,018	0.07%
2021/12/07	2	7.06	0	0.00	7.06	2	2,995	0.07%
2021/12/03	4	7.07	0	0.00	7.05	4	2,884	0.14%
2021/12/02	2	7.19	0	0.00	7.15	2	2,691	0.07%
2021/11/26	2	7.36	0	0.00	7.28	2	2,361	0.08%
2021/11/25	3	7.57	0	0.00	7.56	3	2,347	0.13%
2021/11/22	0	0.00	1	7.80	7.89	-1	2,591	-0.04%
2021/11/19	0	0.00	1	7.65	7.52	-1	2,537	-0.04%
2021/11/15	1	7.73	0	0.00	7.62	1	2,476	0.04%
2021/11/08	1	8.06	0	0.00	8.06	1	2,447	0.04%
2021/11/03	30	8.13	0	0.00	8.19	30	2,452	1.22%
2021/10/29	0	0.00	2	8.45	8.44	-2	2,426	-0.08%
2021/10/28	1	8.55	0	0.00	8.56	1	2,448	0.04%
2021/10/21	1	8.75	3	8.74	8.77	-2	2,408	-0.08%
2021/10/19	0	0.00	2	8.56	8.41	-2	2,379	-0.08%
2021/10/01	0	0.00	0.1	7.82	7.75	-0.1	2,436	-0.01%
2021/09/29	0	0.00	2.1	7.92	7.95	-2.1	2,403	-0.09%
2021/09/27	0.2	8.36	0	0.00	8.00	0.2	2,450	0.01%
2021/09/13	0	0.00	1	8.05	8.13	-1	2,545	-0.04%
2021/09/09	0	0.00	0.2	7.89	7.81	-0.2	2,526	-0.01%
2021/09/01	2	7.90	0	0.00	8.00	2	2,519	0.08%
2021/08/31	1	7.63	10	7.37	7.99	-9	2,467	-0.36%
2021/08/30	15	7.33	2	7.36	7.40	13	2,404	0.54%
2021/08/26	2	8.36	0	0.00	8.40	2	2,185	0.09%
2021/08/17	1	8.26	0	0.00	8.12	1	2,436	0.04%
2021/08/04	3	8.92	0	0.00	8.92	3	3,848	0.08%
2021/08/03	2	8.95	0	0.00	9.00	2	4,821	0.04%
2021/08/02	5	8.93	0	0.00	8.90	5	4,851	0.10%
2021/07/26	2	8.92	0	0.00	8.91	2	6,784	0.03%
2021/07/22	1	8.84	2	8.89	8.85	-1	6,941	-0.01%
2021/07/21	2	8.85	0	0.00	8.78	2	6,965	0.03%
2021/07/20	2	8.72	3	9.05	9.05	-1	6,987	-0.01%
2021/07/16	2	8.80	0	0.00	9.00	2	7,209	0.03%
2021/07/15	2	8.79	0	0.00	8.80	2	7,976	0.03%
2021/07/14	4	8.82	0	0.00	8.81	4	8,213	0.05%
2021/07/13	5	8.90	5	8.99	8.76	0	8,635	0.00%
2021/07/12	0	0.00	5	9.05	9.11	-5	8,661	-0.06%
2021/07/09	0	0.00	4	9.07	9.06	-4	8,675	-0.05%
2021/07/05	0	0.00	1	9.19	9.21	-1	9,032	-0.01%
2021/06/30	0	0.00	2	9.29	9.22	-2	9,077	-0.02%
2021/06/29	3	9.11	0	0.00	9.15	3	9,093	0.03%
2021/06/28	2	9.16	1	9.16	9.16	1	9,264	0.01%
2021/06/25	0	0.00	2	9.28	9.17	-2	9,277	-0.02%
2021/06/24	0	0.00	2	9.28	9.29	-2	9,306	-0.02%
2021/06/22	0	0.00	1	9.18	9.15	-1	9,345	-0.01%
2021/06/21	0	0.00	4	9.08	9.07	-4	9,334	-0.04%
2021/06/18	2	9.22	1	9.23	9.20	1	9,322	0.01%
2021/06/17	2	9.17	1	9.24	9.36	1	9,314	0.01%
2021/06/16	4	9.22	1	9.30	9.30	3	9,320	0.03%
2021/06/11	1	9.45	0	0.00	9.43	1	9,315	0.01%
2021/06/10	1	9.57	1	9.60	9.53	0	9,282	0.00%
2021/06/09	2	9.83	12	9.85	9.70	-10	9,252	-0.11%
2021/06/04	2	9.98	0	0.00	9.94	2	9,230	0.02%
2021/06/03	3	10.20	3	10.30	10.20	0	9,170	0.00%
2021/06/02	0	0.00	2	10.00	9.91	-2	9,047	-0.02%
2021/05/31	0	0.00	3	9.88	9.83	-3	8,947	-0.03%
2021/05/28	0	0.00	4	9.89	9.82	-4	8,907	-0.04%
2021/05/26	7	9.70	3	9.77	9.78	4	8,861	0.05%
2021/05/25	5	9.68	2	9.83	9.61	3	8,833	0.03%
2021/05/24	4	9.74	2	9.72	9.68	2	8,749	0.02%
2021/05/20	5	9.43	0	0.00	9.29	5	8,615	0.06%
2021/05/18	0	0.00	0.1	9.26	9.27	-0.1	8,513	0.00%
2021/05/17	2	8.96	2	9.05	8.69	0	8,449	0.00%
2021/05/14	0	0.00	5	9.96	9.65	-5	8,330	-0.06%
2021/05/13	3	9.70	1	9.80	9.56	2	8,226	0.02%
2021/05/12	2	11.40	6	10.93	10.60	-4	7,991	-0.05%
2021/05/11	253	11.57	222	11.36	11.70	31	7,296	0.42%	大買/大賣/
2021/05/10	1	10.65	100	10.62	10.65	-99	6,317	-1.57%
2021/05/07	0	0.00	10	10.55	10.35	-10	6,262	-0.16%
2021/05/06	3	11.00	9	10.78	10.45	-6	6,215	-0.10%
2021/05/05	2	10.53	2	10.70	10.70	0	6,145	0.00%
2021/05/04	16	10.88	38	11.58	10.50	-22	6,078	-0.36%
2021/05/03	127	11.55	14	11.48	11.30	113	5,687	1.99%	大買/鉅額交易
2021/04/29	0	0.00	3	11.35	11.10	-3	4,320	-0.07%
2021/04/28	2	11.25	0	0.00	11.30	2	4,242	0.05%
2021/04/27	0	0.00	1	10.85	10.90	-1	4,191	-0.02%
2021/04/26	2	10.85	6	10.79	10.85	-4	4,165	-0.10%
2021/04/22	25	11.57	13	11.22	11.05	12	4,138	0.29%
2021/04/21	10	11.69	1	11.55	11.60	9	3,929	0.23%
2021/04/20	4	11.39	25	11.47	11.35	-21	3,153	-0.67%
2021/04/19	26	11.63	4	11.45	11.55	22	2,915	0.75%
2021/04/16	0	0.00	1	11.10	10.95	-1	2,483	-0.04%
2021/04/15	0	0.00	5	10.50	10.70	-5	2,397	-0.21%
2021/04/14	0	0.00	1	10.50	10.35	-1	2,416	-0.04%
2021/04/13	37	10.86	0	0.00	10.50	37	2,423	1.53%
2021/04/12	11	10.55	11	10.50	10.55	0	2,284	0.00%
2021/04/09	2	10.25	0	0.00	10.25	2	2,167	0.09%
2021/04/08	1	10.35	0	0.00	10.25	1	2,150	0.05%
2021/04/01	2	10.55	0	0.00	10.40	2	2,065	0.10%
2021/03/29	2	10.35	1	10.35	10.15	1	1,865	0.05%
2021/03/26	1	10.20	0	0.00	10.15	1	1,889	0.05%
2021/03/17	6	10.05	25	10.10	9.96	-19	1,961	-0.97%
2021/03/11	3.1	9.95	0	0.00	9.94	3.1	1,964	0.16%
2021/03/10	0	0.00	3	9.61	9.58	-3	1,973	-0.15%
2021/03/08	2	9.68	0	0.00	9.65	2	2,025	0.10%
2021/03/05	3	9.63	0	0.00	9.67	3	2,059	0.15%
2021/03/04	7	9.85	0	0.00	9.81	7	2,193	0.32%
2021/03/03	2	9.91	0	0.00	9.93	2	2,220	0.09%
2021/03/02	3	9.89	0	0.00	9.82	3	2,249	0.13%
2021/02/22	5	10.15	0	0.00	10.15	5	2,342	0.21%
2021/02/18	1	10.05	0	0.00	10.10	1	2,353	0.04%
2021/02/17	0	0.00	2	9.97	9.93	-2	2,360	-0.08%
2021/01/26	0	0.00	25	9.57	9.79	-25	2,354	-1.06%
2021/01/21	0	0.00	20	9.27	9.51	-20	2,382	-0.84%
2021/01/19	2	9.89	0	0.00	9.89	2	2,344	0.09%
2021/01/14	0	0.00	1	10.10	10.05	-1	2,315	-0.04%
2021/01/08	1	10.05	0	0.00	10.50	1	2,408	0.04%
2021/01/06	1	10.35	20	10.23	10.30	-19	2,376	-0.80%
2020/12/29	0	0.00	2	11.15	11.15	-2	2,364	-0.08%
2020/12/25	6	11.33	0	0.00	11.25	6	2,384	0.25%
2020/12/24	0	0.00	3	11.25	11.40	-3	2,401	-0.12%
2020/12/22	3	11.15	0	0.00	11.10	3	2,433	0.12%
2020/12/18	0	0.00	10	11.00	11.20	-10	2,649	-0.38%
2020/12/16	0	0.00	2	11.15	11.10	-2	2,725	-0.07%
2020/12/11	1	11.10	0	0.00	11.05	1	2,794	0.04%
2020/12/10	3	11.55	0	0.00	11.50	3	2,760	0.11%
2020/12/09	0	0.00	5	11.69	11.55	-5	2,819	-0.18%
2020/12/08	0	0.00	2	11.60	11.60	-2	3,043	-0.07%
2020/12/04	0	0.00	1	11.60	11.55	-1	3,217	-0.03%
2020/12/03	0	0.00	10	11.50	11.55	-10	3,260	-0.31%
2020/12/02	3	11.60	8	11.60	11.55	-5	3,339	-0.15%
2020/11/30	0	0.00	7	11.63	11.85	-7	3,500	-0.20%
2020/11/27	2	11.05	1	11.05	11.20	1	3,389	0.03%
2020/11/23	3	11.20	0	0.00	11.20	3	3,437	0.09%
2020/11/13	0	0.00	10	11.45	11.55	-10	4,132	-0.24%
2020/11/03	30	11.15	0	0.00	11.20	30	6,245	0.48%
2020/11/02	0	0.00	8	11.23	11.15	-8	6,996	-0.11%
2020/10/27	4	11.81	0	0.00	11.85	4	8,605	0.05%
2020/10/26	3	11.90	0	0.00	11.90	3	8,793	0.03%
2020/10/23	0	0.00	6	12.00	12.05	-6	8,884	-0.07%
2020/10/13	2	11.70	0	0.00	11.70	2	10,485	0.02%
2020/10/12	1	11.95	0	0.00	12.00	1	10,688	0.01%
2020/10/06	4	12.59	0	0.00	12.50	4	12,052	0.03%
2020/09/25	3	11.92	0	0.00	11.95	3	12,798	0.02%
2020/09/24	1	11.85	3	12.02	11.70	-2	12,884	-0.02%
2020/09/23	3	12.88	0	0.00	12.30	3	12,824	0.02%
2020/09/21	2	13.25	1	13.30	13.30	1	12,966	0.01%
2020/09/16	0	0.00	30	12.65	12.70	-30	13,462	-0.22%
2020/09/15	0	0.00	10	12.50	12.60	-10	13,722	-0.07%
2020/09/14	5	12.40	5	12.45	12.65	0	14,856	0.00%
2020/09/11	38	12.80	7	12.39	12.35	31	15,884	0.20%
2020/09/10	25	13.72	12	13.81	13.40	13	16,839	0.08%
2020/09/09	0	0.00	21	13.11	13.65	-21	17,264	-0.12%
2020/09/07	15	13.83	2	13.65	13.50	13	18,234	0.07%
2020/09/03	3	12.80	3	13.35	13.10	0	18,100	0.00%
2020/09/02	1	12.75	3	12.68	12.55	-2	18,037	-0.01%
2020/09/01	0	0.00	6	12.55	12.55	-6	18,228	-0.03%
2020/08/31	0	0.00	1	12.70	12.45	-1	18,274	-0.01%
2020/08/27	1	12.55	0	0.00	12.40	1	18,191	0.01%
2020/08/26	20	12.50	1	12.60	12.45	19	18,162	0.10%
2020/08/25	8	12.30	25	12.20	12.40	-17	18,065	-0.09%
2020/08/24	2	12.13	0	0.00	12.10	2	18,002	0.01%
2020/08/21	0	0.00	1	11.70	11.90	-1	17,898	-0.01%
2020/08/20	0	0.00	13	11.87	11.90	-13	17,746	-0.07%
2020/08/19	2	12.10	10	12.25	12.10	-8	17,550	-0.05%
2020/08/14	0	0.00	12	12.13	12.70	-12	17,095	-0.07%
2020/08/13	4	12.58	0	0.00	12.30	4	16,938	0.02%
2020/08/12	5	12.79	17	12.66	13.00	-12	16,673	-0.07%
2020/08/11	16	13.55	0	0.00	13.55	16	16,092	0.10%
2020/08/10	14	15.43	7	15.60	15.05	7	15,976	0.04%
2020/08/07	18	15.65	95	15.68	15.75	-77	15,564	-0.49%
2020/08/06	197	16.69	86	16.27	15.95	111	15,191	0.73%	大買/鉅額交易
2020/08/05	30	15.31	60	15.42	15.45	-30	14,444	-0.21%
2020/08/04	17	15.54	99	15.69	15.40	-82	14,250	-0.58%
2020/08/03	108	15.37	27	15.58	15.75	81	13,748	0.59%	大買/
2020/07/31	22	14.80	3	14.63	14.35	19	13,101	0.15%
2020/07/30	0	0.00	8	14.53	14.55	-8	12,812	-0.06%
2020/07/29	0	0.00	3	14.20	14.25	-3	12,624	-0.02%
2020/07/28	5	14.06	0	0.00	13.85	5	12,574	0.04%
2020/07/27	0	0.00	13	14.25	14.10	-13	12,514	-0.10%
2020/07/24	6	13.88	8	13.97	14.05	-2	12,240	-0.02%
2020/07/23	1	13.50	0	0.00	13.40	1	11,850	0.01%
2020/07/22	22	13.89	0	0.00	13.70	22	11,721	0.19%
2020/07/21	4	13.95	0	0.00	13.85	4	11,600	0.03%
2020/07/20	2	13.75	0	0.00	13.80	2	11,489	0.02%
2020/07/17	2	14.00	2	14.03	13.60	0	11,305	0.00%
2020/07/16	7	14.04	2	13.95	14.00	5	10,973	0.05%
2020/07/15	0	0.00	21	13.66	13.80	-21	10,716	-0.20%
2020/07/14	14	14.58	11	14.80	14.25	3	10,247	0.03%
2020/07/13	53	14.96	37	14.98	15.05	16	9,772	0.16%
2020/07/10	11	13.55	16	13.75	13.70	-5	9,325	-0.05%
2020/07/09	4	13.26	7	13.21	13.05	-3	9,064	-0.03%
2020/07/08	1	13.70	6	14.09	13.65	-5	8,877	-0.06%
2020/07/07	3	13.78	9	13.55	13.80	-6	8,634	-0.07%
2020/07/06	23	14.11	7	14.39	14.10	16	8,535	0.19%
2020/07/03	0	0.00	13	13.88	14.10	-13	8,475	-0.15%
2020/07/02	3	13.23	10	13.40	13.30	-7	8,345	-0.08%
2020/07/01	0	0.00	7.4	13.38	13.25	-7.4	8,277	-0.09%
2020/06/30	12	13.14	14	13.13	13.40	-2	8,128	-0.02%
2020/06/29	12	12.53	3	12.15	12.20	9	7,970	0.11%
2020/06/24	14.2	13.24	3	12.70	12.75	11.2	7,825	0.14%
2020/06/23	7	13.11	31	12.90	13.05	-24	7,669	-0.31%
2020/06/22	26	14.08	5	14.31	13.85	21	7,370	0.28%
2020/06/19	177.2	15.53	84.1	15.44	15.00	93.1	7,074	1.32%	大買/
2020/06/18	88	14.55	237	14.61	14.75	-149	5,911	-2.52%	大賣/鉅額交易
2020/06/17	510	14.65	472	14.26	14.70	38	4,818	0.79%	大買/大賣/
2020/06/16	320	13.39	106	13.39	13.40	214	3,639	5.88%	大買/大賣/鉅額交易
2020/06/15	20	12.20	4	12.20	12.20	16	3,178	0.50%
2020/06/12	11	11.05	25	11.02	11.10	-14	2,328	-0.60%
2020/06/11	0	0.00	2	10.23	10.10	-2	2,137	-0.09%
2020/06/10	5	10.21	1	10.45	10.35	4	2,149	0.19%
2020/06/09	5	10.50	5	10.56	10.30	0	2,210	0.00%
2020/06/08	12	11.01	10.2	10.80	11.00	1.8	2,209	0.08%
2020/06/05	10	9.90	0	0.00	10.20	10	1,992	0.50%
2020/06/04	2	9.10	0	0.00	9.31	2	1,926	0.10%
2020/06/03	1	9.01	0	0.00	9.02	1	1,943	0.05%
2020/05/28	0	0.00	10	8.80	8.65	-10	1,940	-0.52%
2020/04/29	10	9.04	0	0.00	9.08	10	1,959	0.51%
2020/04/22	0	0.00	1	8.47	8.52	-1	1,933	-0.05%
2020/04/20	1	8.55	0	0.00	8.69	1	1,927	0.05%
2020/04/15	5	8.88	0	0.00	8.95	5	1,903	0.26%
2020/03/31	5	8.53	0	0.00	8.56	5	1,862	0.27%
2020/03/25	2	8.39	0	0.00	8.40	2	1,715	0.12%
2020/03/16	0.2	8.87	0	0.00	8.90	0.2	1,529	0.01%
2020/03/13	0	0.00	2	8.64	9.25	-2	1,532	-0.13%
2020/03/12	0	0.00	10	9.51	9.50	-10	1,491	-0.67%
2020/02/27	10	10.10	0	0.00	10.05	10	1,422	0.70%
2020/02/18	1	11.20	0	0.00	11.15	1	1,372	0.07%
2020/02/17	2	10.80	4	11.00	11.00	-2	1,314	-0.15%
2020/02/13	2	10.00	0	0.00	10.00	2	1,267	0.16%
2020/02/03	2	10.10	0	0.00	10.35	2	1,415	0.14%
2020/01/06	1	11.80	0	0.00	11.75	1	1,487	0.07%
2020/01/02	1	11.95	0	0.00	12.00	1	1,461	0.07%
2019/12/31	5	11.90	0	0.00	12.00	5	1,454	0.34%
2019/12/30	1	11.75	0	0.00	11.75	1	1,422	0.07%
2019/12/25	0	0.00	1	11.85	11.75	-1	1,436	-0.07%
2019/12/19	2	11.95	0	0.00	11.95	2	1,614	0.12%
2019/11/22	0	0.00	2	11.35	11.40	-2	1,929	-0.10%
2019/11/19	0	0.00	2	11.20	11.25	-2	1,995	-0.10%
2019/10/03	0	0.00	1	11.40	11.45	-1	3,113	-0.03%
2019/10/02	0	0.00	80	11.51	11.50	-80	3,111	-2.57%
2019/10/01	0	0.00	20	11.68	11.60	-20	3,115	-0.64%
2019/09/19	0	0.00	1	12.30	12.20	-1	3,009	-0.03%
2019/09/16	1	12.60	0	0.00	12.50	1	2,941	0.03%
2019/09/10	0	0.00	5	12.10	12.00	-5	2,774	-0.18%
2019/08/29	0	0.00	5	11.00	10.95	-5	2,711	-0.18%
2019/08/23	5	11.12	4	11.30	11.00	1	3,091	0.03%
2019/08/21	0	0.00	6	11.15	11.15	-6	4,107	-0.15%
2019/08/19	0	0.00	13	11.20	11.30	-13	4,778	-0.27%
2019/08/14	7	10.88	7	11.01	10.95	0	4,826	0.00%
2019/08/13	45	10.64	0	0.00	10.70	45	4,780	0.94%
2019/08/12	2	10.75	30	10.35	10.35	-28	4,688	-0.60%
2019/08/08	5	11.50	0	0.00	11.50	5	4,524	0.11%
2019/08/06	8	11.65	13	11.50	11.65	-5	4,538	-0.11%
2019/08/05	0	0.00	5	11.70	11.65	-5	4,533	-0.11%
2019/08/02	5	11.90	0	0.00	11.65	5	4,534	0.11%
2019/08/01	0	0.00	33	11.60	11.55	-33	4,515	-0.73%
2019/07/31	0	0.00	2	12.20	12.20	-2	4,500	-0.04%
2019/07/30	9	12.38	2	12.00	11.95	7	4,434	0.16%
2019/07/29	0	0.00	2	13.25	13.25	-2	3,955	-0.05%
2019/07/26	0	0.00	13	14.59	14.70	-13	3,811	-0.34%
2019/07/23	3	14.45	0	0.00	14.45	3	3,845	0.08%
2019/07/11	3	14.20	0	0.00	14.25	3	4,529	0.07%
2019/07/10	6	14.43	0	0.00	14.40	6	4,524	0.13%
2019/06/19	4	14.00	0	0.00	14.20	4	4,791	0.08%
2019/06/12	0	0.00	1	14.25	14.20	-1	5,183	-0.02%
2019/06/03	0	0.00	22	14.05	14.00	-22	5,160	-0.43%
2019/05/31	1	14.90	0	0.00	14.55	1	5,063	0.02%
2019/05/29	12	15.57	11	15.69	15.60	1	4,823	0.02%
2019/05/28	7	15.47	4	15.63	15.50	3	4,502	0.07%
2019/05/27	7	14.92	7	14.85	15.60	0	3,803	0.00%
2019/05/24	2	14.50	1	14.05	14.25	1	3,406	0.03%
2019/05/22	1	13.80	0	0.00	13.70	1	3,094	0.03%
2019/05/13	0	0.00	8	14.10	14.10	-8	3,397	-0.24%
2019/05/09	2	14.05	0	0.00	14.00	2	3,399	0.06%
2019/05/08	20	14.50	0	0.00	14.45	20	3,358	0.60%
2019/05/07	0	0.00	2	14.30	14.35	-2	3,283	-0.06%
2019/04/03	0	0.00	42	13.90	14.40	-42	2,495	-1.68%
2019/04/02	5	14.45	0	0.00	14.15	5	2,460	0.20%
2019/04/01	8	14.56	8	14.45	14.45	0	2,463	0.00%
2019/03/29	9	14.70	0	0.00	14.55	9	2,508	0.36%
2019/03/28	30	14.75	0	0.00	14.60	30	2,674	1.12%
2019/03/19	0	0.00	1	14.95	14.95	-1	2,745	-0.04%
2019/03/11	1	15.15	0	0.00	14.90	1	2,281	0.04%
2019/02/27	0	0.00	2	14.70	14.70	-2	2,524	-0.08%
2019/02/20	1	14.90	7	14.89	14.80	-6	2,635	-0.23%
2019/02/18	2	14.85	0	0.00	15.10	2	2,678	0.07%
2019/02/15	2	15.00	2	14.88	14.80	0	2,691	0.00%
2019/02/14	5	15.25	40	15.43	15.20	-35	2,680	-1.31%
2019/02/13	52	15.87	1	15.55	15.50	51	2,685	1.90%
2019/02/11	5	15.34	0	0.00	15.50	5	2,519	0.20%
2019/01/09	0	0.00	2	14.60	14.60	-2	2,825	-0.07%
2018/12/27	2	14.00	0	0.00	14.05	2	3,130	0.06%
2018/12/21	0	0.00	20	14.13	14.15	-20	3,276	-0.61%
2018/12/20	26	14.31	23	14.25	14.25	3	3,361	0.09%
2018/12/19	0	0.00	3	13.10	13.05	-3	3,193	-0.09%
2018/12/18	0	0.00	5	12.80	13.00	-5	3,083	-0.16%
2018/12/17	1	13.15	0	0.00	13.00	1	2,973	0.03%
2018/12/12	0.1	13.25	0	0.00	13.20	0.1	2,966	0.00%
2018/12/11	2	13.30	0	0.00	13.15	2	2,948	0.07%
2018/12/06	1	13.60	0	0.00	13.45	1	2,953	0.03%
2018/12/04	1	13.90	0	0.00	13.85	1	2,969	0.03%
2018/11/28	0	0.00	5	14.25	14.10	-5	2,693	-0.19%
2018/11/21	0	0.00	1	13.90	13.70	-1	2,621	-0.04%
2018/11/20	1	14.10	0	0.00	14.00	1	2,601	0.04%
2018/11/08	0	0.00	6	13.18	13.10	-6	2,749	-0.22%
2018/10/30	9	12.90	0	0.00	13.05	9	2,604	0.35%
2018/10/25	4	13.50	3	13.30	13.30	1	2,558	0.04%
2018/10/24	2	13.60	3	13.70	13.95	-1	2,531	-0.04%
2018/10/23	0	0.00	1	14.05	13.80	-1	2,499	-0.04%
2018/10/19	1	14.70	2	14.25	14.25	-1	2,476	-0.04%
2018/10/18	0	0.00	4	14.00	14.05	-4	2,305	-0.17%
2018/10/16	0	0.00	3	12.60	12.80	-3	2,120	-0.14%
2018/10/12	2	13.40	0	0.00	13.85	2	2,116	0.09%
2018/10/11	0	0.00	1	13.95	13.45	-1	2,105	-0.05%
2018/10/09	1	14.25	4	14.38	14.40	-3	2,021	-0.15%
2018/10/02	0	0.00	5	12.69	12.85	-5	1,818	-0.28%
2018/09/28	10	12.10	0	0.00	12.05	10	1,801	0.56%
2018/09/26	10	13.40	0	0.00	13.30	10	1,793	0.56%
2018/09/14	1	13.95	3	14.00	14.00	-2	1,932	-0.10%
2018/09/13	1	13.95	0	0.00	14.00	1	2,023	0.05%
2018/09/12	1	14.00	2	14.00	14.05	-1	2,133	-0.05%
2018/09/07	0	0.00	3	14.00	14.05	-3	2,305	-0.13%
2018/08/31	2	14.15	2	14.45	14.45	0	2,371	0.00%
2018/08/29	1	14.35	2	14.35	14.35	-1	2,395	-0.04%
2018/08/23	0	0.00	50	14.00	14.05	-50	2,706	-1.85%
2018/08/20	7	14.14	0	0.00	14.05	7	2,593	0.27%
2018/08/15	0	0.00	2	14.25	14.05	-2	2,521	-0.08%
2018/08/02	0	0.00	1	14.35	14.30	-1	2,755	-0.04%
2018/07/30	2	14.20	0	0.00	14.25	2	2,827	0.07%
2018/07/24	2	14.88	0	0.00	15.00	2	3,195	0.06%
2018/07/12	0	0.00	1	15.00	15.10	-1	3,225	-0.03%
2018/07/10	1	15.30	0	0.00	14.90	1	3,255	0.03%
2018/07/03	2	14.15	0	0.00	14.50	2	3,258	0.06%
2018/07/02	1	14.25	1	14.20	14.40	0	3,263	0.00%
2018/06/28	1	13.60	1	14.00	14.20	0	3,245	0.00%
2018/06/25	1	14.75	0	0.00	14.75	1	3,308	0.03%
2018/06/22	0	0.00	1	14.30	14.80	-1	3,345	-0.03%
2018/06/15	0	0.00	1	15.05	15.10	-1	3,303	-0.03%
2018/06/12	53	15.56	0	0.00	15.30	53	3,287	1.61%
2018/06/07	2	15.75	7	15.65	15.70	-5	3,272	-0.15%
2018/06/06	2	15.65	5	15.70	15.75	-3	3,270	-0.09%
2018/06/05	3	15.77	0	0.00	15.90	3	3,269	0.09%
2018/05/31	0	0.00	2	15.05	15.10	-2	2,996	-0.07%
2018/05/30	1	14.85	0	0.00	14.85	1	2,994	0.03%
2018/05/29	0	0.00	8	15.25	15.20	-8	3,033	-0.26%
2018/05/28	0	0.00	8	15.30	15.25	-8	3,065	-0.26%
2018/05/14	3	16.62	7	16.50	16.40	-4	3,570	-0.11%
2018/05/11	2	16.05	3	16.10	16.10	-1	3,479	-0.03%
2018/05/08	0	0.00	1	15.90	15.85	-1	3,525	-0.03%
2018/05/07	1	16.10	0	0.00	15.90	1	3,547	0.03%
2018/05/04	1	15.65	0	0.00	15.45	1	3,557	0.03%
2018/05/02	2	15.75	16	15.88	16.10	-14	3,718	-0.38%
2018/04/30	8	15.10	0	0.00	15.10	8	3,601	0.22%
2018/04/26	1	13.90	9	13.85	13.80	-8	4,353	-0.18%
2018/04/25	4	14.51	0	0.00	14.35	4	4,831	0.08%
2018/04/24	2	14.65	0	0.00	14.80	2	4,835	0.04%
2018/04/23	5	14.95	0	0.00	14.90	5	4,887	0.10%
2018/04/17	2	14.95	1	15.00	14.90	1	5,029	0.02%
2018/04/13	2	15.10	0	0.00	15.20	2	5,071	0.04%
2018/04/12	2	15.20	0	0.00	15.20	2	5,081	0.04%
2018/04/10	10	15.13	0	0.00	14.80	10	5,134	0.19%
2018/03/30	5	14.85	0	0.00	15.00	5	5,180	0.10%
2018/03/27	10	15.15	1	15.40	15.15	9	5,041	0.18%
2018/03/26	0	0.00	7	15.21	15.15	-7	5,013	-0.14%
2018/03/23	0	0.00	9	15.70	15.40	-9	5,007	-0.18%
2018/03/22	2	16.30	1	16.05	16.15	1	4,923	0.02%
2018/03/19	1	17.20	0	0.00	17.10	1	4,781	0.02%
2018/03/16	1	17.30	0	0.00	17.30	1	4,768	0.02%
2018/03/15	3	17.53	0	0.00	17.50	3	4,803	0.06%
2018/02/27	14	18.55	1	18.30	18.15	13	5,066	0.26%
2018/02/23	1	18.00	1	18.10	18.20	0	5,027	0.00%
2018/02/21	1	17.00	2	17.80	17.60	-1	5,037	-0.02%
2018/02/09	5	15.90	0	0.00	16.70	5	4,937	0.10%
2018/02/08	3	16.92	0	0.00	16.90	3	4,909	0.06%
2018/02/06	31	16.97	0	0.00	16.55	31	4,972	0.62%
2018/01/30	5	18.40	0	0.00	18.35	5	4,830	0.10%
2018/01/29	1	18.50	0	0.00	18.45	1	4,853	0.02%
2018/01/26	26	18.78	0	0.00	18.50	26	4,938	0.53%
2018/01/25	5	18.93	1	18.70	18.95	4	5,075	0.08%
2018/01/24	1	19.00	1	18.75	19.00	0	5,029	0.00%
2018/01/23	6	18.58	12	18.20	18.45	-6	4,905	-0.12%
2018/01/22	19	19.30	8	19.01	18.90	11	4,807	0.23%
2018/01/19	11	17.84	87	18.23	18.75	-76	4,514	-1.68%
2018/01/18	47.1	17.67	62	17.66	17.55	-14.9	4,056	-0.37%
2018/01/17	30	17.05	0	0.00	17.10	30	3,588	0.84%
2018/01/16	3	17.03	0	0.00	17.10	3	3,591	0.08%
2018/01/11	2	17.20	0	0.00	17.15	2	3,472	0.06%
2018/01/10	2	17.30	0	0.00	17.25	2	3,463	0.06%
2018/01/09	2	17.40	0	0.00	17.35	2	3,485	0.06%
2018/01/05	5	17.57	0	0.00	17.55	5	3,452	0.14%
2018/01/04	6	17.83	0	0.00	17.75	6	3,471	0.17%
2018/01/02	4	17.75	1	17.80	17.70	3	3,380	0.09%