yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    3.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.65%
  • 成交量
    1,285
  • 產業
    上市 紡織類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
如興 (4414)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.0023.103.08-2915-0.22%
2024/06/0313.1200.003.1119160.11%
2024/04/1203.7400.003.6108260.00%
2024/03/2253.6500.003.6459010.55%
2024/03/1323.5800.003.5729110.22%
2024/03/05123.6000.003.60129951.21%
2024/02/2900.0073.833.80-71,056-0.66%
2024/02/2300.0053.913.86-51,068-0.47%
2024/02/19103.5900.003.59109921.01%
2024/02/1623.5600.003.5629910.20%
2024/02/1513.4700.003.5019770.10%
2024/01/2900.00343.463.46-34942-3.61%
2023/12/0700.0023.853.80-2814-0.25%
2023/12/0600.0043.823.80-4800-0.50%
2023/11/2800.0013.943.94-1702-0.14%
2023/11/2200.0023.813.91-2690-0.29%
2023/10/2700.0073.523.48-71,004-0.70%
2023/10/2400.0003.403.4501,0530.00%
2023/10/1903.4700.003.5101,1510.00%
2023/10/1813.4800.003.4611,1700.09%
2023/10/1303.4700.003.4201,2080.00%
2023/10/1203.5700.003.4901,2660.00%
2023/10/0600.0033.663.66-31,430-0.21%
2023/10/0503.6800.003.6501,5320.00%
2023/10/0313.6000.003.6611,6370.06%
2023/10/0203.7700.003.7201,7150.00%
2023/09/2723.7700.003.7622,2210.09%
2023/09/2604.2300.003.7802,4130.00%
2023/09/2203.9300.003.8902,7270.00%
2023/09/2104.2900.003.8503,5240.00%
2023/09/2000.0013.903.90-13,630-0.03%
2023/09/1903.9800.003.9003,6520.00%
2023/09/1400.00553.973.98-554,372-1.26%
2023/09/1313.9800.003.9714,5710.02%
2023/09/0633.9800.003.9935,1060.06%
2023/09/0504.0400.004.0005,3170.00%
2023/08/3100.0043.994.00-45,636-0.07%
2023/08/3000.000.14.104.11-0.16,7750.00%
2023/08/2903.9500.003.9107,6190.00%
2023/08/2813.9500.003.9517,6240.01%
2023/08/2503.9900.003.9607,6210.00%
2023/08/2403.9700.003.9107,6240.00%
2023/08/2303.9500.003.9507,6360.00%
2023/08/2204.1000.003.9507,6670.00%
2023/08/2104.1033.993.99-37,708-0.04%
2023/08/1803.9913.953.98-17,892-0.01%
2023/08/1613.9400.004.0817,8870.01%
2023/08/1500.0033.723.72-37,802-0.04%
2023/08/0200.0013.823.81-17,754-0.01%
2023/07/2623.84103.873.87-87,783-0.10%
2023/07/17264.4400.004.38267,8020.33%
2023/07/1314.4534.524.40-27,752-0.03%
2023/07/12124.5800.004.57127,7100.16%
2023/07/1035.0000.004.9337,6160.04%
2023/07/0625.1845.305.08-27,496-0.03%
2023/07/05445.2800.005.43447,3380.60%
2023/07/0435.1455.145.14-27,011-0.03%
2023/06/3014.1834.254.26-26,687-0.03%
2023/06/29434.2614.024.26426,5430.64%
2023/06/2843.8800.003.8845,7650.07%
2023/06/2613.2100.003.2115,6720.02%
2022/08/17162.86102.822.9265,6000.11%
2022/08/1273.2800.003.3075,0290.14%
2022/08/1113.5000.003.6214,9100.02%
2022/08/1013.4600.003.4614,6840.02%
2022/08/0432.3800.002.3834,4760.07%
2022/08/0100.00102.762.95-104,293-0.23%
2022/07/2952.9182.902.90-33,183-0.09%
2022/07/2823.2200.003.2222,3400.09%
2022/07/2633.9600.003.9632,5540.12%
2022/07/2100.0054.414.39-52,767-0.18%
2022/07/2034.3400.004.4832,7440.11%
2022/07/0114.7500.004.7113,0340.03%
2022/06/2815.1400.005.1413,1180.03%
2022/06/27205.1700.005.20203,1860.63%
2022/06/1515.4235.325.38-23,260-0.06%
2022/06/0714.9700.004.9713,4060.03%
2022/05/2335.1900.005.1533,6640.08%
2022/05/1154.6000.004.6353,7240.13%
2022/05/0414.91514.914.92-503,770-1.33%
2022/05/03515.2000.005.25513,7391.36%
2022/04/2814.6524.714.66-13,631-0.03%
2022/04/2764.7900.004.7963,5980.17%
2022/04/2615.0800.005.0713,5600.03%
2022/04/2215.1300.005.2613,5580.03%
2022/04/2105.5600.005.2203,6070.00%
2022/04/1800.0025.155.11-23,680-0.05%
2022/04/1535.2500.005.2633,6670.08%
2022/04/1100.00135.775.70-133,611-0.36%
2022/04/0725.9200.005.8923,5830.06%
2022/04/0156.0800.006.0453,6020.14%
2022/03/3116.2000.006.1413,6040.03%
2022/03/2800.0016.216.24-13,727-0.03%
2022/03/2416.3500.006.3513,8270.03%
2022/03/1500.00155.945.90-153,966-0.38%
2022/03/1466.0800.006.0363,9360.15%
2022/03/1116.0800.006.1013,9380.03%
2022/03/1000.0016.236.19-13,986-0.03%
2022/03/0736.2226.186.1514,2900.02%
2022/03/0126.6400.006.6724,5990.04%
2022/02/2526.6300.006.6224,6320.04%
2022/02/2200.0026.886.84-24,696-0.04%
2022/02/2156.9400.007.0254,6820.11%
2022/02/1816.8516.836.8904,6610.00%
2022/02/1700.0066.976.95-64,645-0.13%
2022/02/1616.86206.786.86-194,580-0.41%
2022/02/1136.9327.086.8814,5360.02%
2022/02/1000.0076.876.91-74,436-0.16%
2022/02/0700.0026.506.53-24,336-0.05%
2022/01/2616.1600.006.1714,2950.02%
2022/01/2426.3100.006.2924,2420.05%
2022/01/2116.4656.526.43-44,209-0.10%
2022/01/2036.5400.006.5534,1620.07%
2022/01/1826.7200.006.7124,1120.05%
2022/01/1726.8000.006.7524,0900.05%
2022/01/1416.8626.936.84-14,095-0.02%
2022/01/1200.00117.137.13-114,045-0.27%
2022/01/1117.0517.077.0304,0330.00%
2022/01/1056.96107.036.95-54,051-0.12%
2022/01/0500.0017.147.06-14,001-0.02%
2022/01/0437.1617.197.1723,9780.05%
2022/01/0300.00507.107.10-503,939-1.27%
2021/12/2917.3417.397.3003,8730.00%
2021/12/2700.00107.187.10-103,715-0.27%
2021/12/24507.04557.127.11-53,665-0.14%
2021/12/2300.00506.886.88-503,608-1.39%
2021/12/22697.0257.036.90643,5801.79%
2021/12/21566.7000.006.73563,4391.63%
2021/12/2016.6300.006.6113,3310.03%
2021/12/1700.0016.726.68-13,297-0.03%
2021/12/1626.7500.006.7523,2380.06%
2021/12/1526.8316.886.8413,2150.03%
2021/12/1456.9400.006.8653,1930.16%
2021/12/1027.0100.007.0023,0390.07%
2021/12/0917.0500.007.0413,0270.03%
2021/12/0827.0400.007.0123,0180.07%
2021/12/0727.0600.007.0622,9950.07%
2021/12/0347.0700.007.0542,8840.14%
2021/12/0227.1900.007.1522,6910.07%
2021/11/2627.3600.007.2822,3610.08%
2021/11/2537.5700.007.5632,3470.13%
2021/11/2200.0017.807.89-12,591-0.04%
2021/11/1900.0017.657.52-12,537-0.04%
2021/11/1517.7300.007.6212,4760.04%
2021/11/0818.0600.008.0612,4470.04%
2021/11/03308.1300.008.19302,4521.22%
2021/10/2900.0028.458.44-22,426-0.08%
2021/10/2818.5500.008.5612,4480.04%
2021/10/2118.7538.748.77-22,408-0.08%
2021/10/1900.0028.568.41-22,379-0.08%
2021/10/0100.000.17.827.75-0.12,436-0.01%
2021/09/2900.002.17.927.95-2.12,403-0.09%
2021/09/270.28.3600.008.000.22,4500.01%
2021/09/1300.0018.058.13-12,545-0.04%
2021/09/0900.000.27.897.81-0.22,526-0.01%
2021/09/0127.9000.008.0022,5190.08%
2021/08/3117.63107.377.99-92,467-0.36%
2021/08/30157.3327.367.40132,4040.54%
2021/08/2628.3600.008.4022,1850.09%
2021/08/1718.2600.008.1212,4360.04%
2021/08/0438.9200.008.9233,8480.08%
2021/08/0328.9500.009.0024,8210.04%
2021/08/0258.9300.008.9054,8510.10%
2021/07/2628.9200.008.9126,7840.03%
2021/07/2218.8428.898.85-16,941-0.01%
2021/07/2128.8500.008.7826,9650.03%
2021/07/2028.7239.059.05-16,987-0.01%
2021/07/1628.8000.009.0027,2090.03%
2021/07/1528.7900.008.8027,9760.03%
2021/07/1448.8200.008.8148,2130.05%
2021/07/1358.9058.998.7608,6350.00%
2021/07/1200.0059.059.11-58,661-0.06%
2021/07/0900.0049.079.06-48,675-0.05%
2021/07/0500.0019.199.21-19,032-0.01%
2021/06/3000.0029.299.22-29,077-0.02%
2021/06/2939.1100.009.1539,0930.03%
2021/06/2829.1619.169.1619,2640.01%
2021/06/2500.0029.289.17-29,277-0.02%
2021/06/2400.0029.289.29-29,306-0.02%
2021/06/2200.0019.189.15-19,345-0.01%
2021/06/2100.0049.089.07-49,334-0.04%
2021/06/1829.2219.239.2019,3220.01%
2021/06/1729.1719.249.3619,3140.01%
2021/06/1649.2219.309.3039,3200.03%
2021/06/1119.4500.009.4319,3150.01%
2021/06/1019.5719.609.5309,2820.00%
2021/06/0929.83129.859.70-109,252-0.11%
2021/06/0429.9800.009.9429,2300.02%
2021/06/03310.20310.3010.2009,1700.00%
2021/06/0200.00210.009.91-29,047-0.02%
2021/05/3100.0039.889.83-38,947-0.03%
2021/05/2800.0049.899.82-48,907-0.04%
2021/05/2679.7039.779.7848,8610.05%
2021/05/2559.6829.839.6138,8330.03%
2021/05/2449.7429.729.6828,7490.02%
2021/05/2059.4300.009.2958,6150.06%
2021/05/1800.000.19.269.27-0.18,5130.00%
2021/05/1728.9629.058.6908,4490.00%
2021/05/1400.0059.969.65-58,330-0.06%
2021/05/1339.7019.809.5628,2260.02%
2021/05/12211.40610.9310.60-47,991-0.05%
2021/05/1125311.5722211.3611.70317,2960.42% 大買/大賣/
2021/05/10110.6510010.6210.65-996,317-1.57%
2021/05/0700.001010.5510.35-106,262-0.16%
2021/05/06311.00910.7810.45-66,215-0.10%
2021/05/05210.53210.7010.7006,1450.00%
2021/05/041610.883811.5810.50-226,078-0.36%
2021/05/0312711.551411.4811.301135,6871.99% 大買/鉅額交易
2021/04/2900.00311.3511.10-34,320-0.07%
2021/04/28211.2500.0011.3024,2420.05%
2021/04/2700.00110.8510.90-14,191-0.02%
2021/04/26210.85610.7910.85-44,165-0.10%
2021/04/222511.571311.2211.05124,1380.29%
2021/04/211011.69111.5511.6093,9290.23%
2021/04/20411.392511.4711.35-213,153-0.67%
2021/04/192611.63411.4511.55222,9150.75%
2021/04/1600.00111.1010.95-12,483-0.04%
2021/04/1500.00510.5010.70-52,397-0.21%
2021/04/1400.00110.5010.35-12,416-0.04%
2021/04/133710.8600.0010.50372,4231.53%
2021/04/121110.551110.5010.5502,2840.00%
2021/04/09210.2500.0010.2522,1670.09%
2021/04/08110.3500.0010.2512,1500.05%
2021/04/01210.5500.0010.4022,0650.10%
2021/03/29210.35110.3510.1511,8650.05%
2021/03/26110.2000.0010.1511,8890.05%
2021/03/17610.052510.109.96-191,961-0.97%
2021/03/113.19.9500.009.943.11,9640.16%
2021/03/1000.0039.619.58-31,973-0.15%
2021/03/0829.6800.009.6522,0250.10%
2021/03/0539.6300.009.6732,0590.15%
2021/03/0479.8500.009.8172,1930.32%
2021/03/0329.9100.009.9322,2200.09%
2021/03/0239.8900.009.8232,2490.13%
2021/02/22510.1500.0010.1552,3420.21%
2021/02/18110.0500.0010.1012,3530.04%
2021/02/1700.0029.979.93-22,360-0.08%
2021/01/2600.00259.579.79-252,354-1.06%
2021/01/2100.00209.279.51-202,382-0.84%
2021/01/1929.8900.009.8922,3440.09%
2021/01/1400.00110.1010.05-12,315-0.04%
2021/01/08110.0500.0010.5012,4080.04%
2021/01/06110.352010.2310.30-192,376-0.80%
2020/12/2900.00211.1511.15-22,364-0.08%
2020/12/25611.3300.0011.2562,3840.25%
2020/12/2400.00311.2511.40-32,401-0.12%
2020/12/22311.1500.0011.1032,4330.12%
2020/12/1800.001011.0011.20-102,649-0.38%
2020/12/1600.00211.1511.10-22,725-0.07%
2020/12/11111.1000.0011.0512,7940.04%
2020/12/10311.5500.0011.5032,7600.11%
2020/12/0900.00511.6911.55-52,819-0.18%
2020/12/0800.00211.6011.60-23,043-0.07%
2020/12/0400.00111.6011.55-13,217-0.03%
2020/12/0300.001011.5011.55-103,260-0.31%
2020/12/02311.60811.6011.55-53,339-0.15%
2020/11/3000.00711.6311.85-73,500-0.20%
2020/11/27211.05111.0511.2013,3890.03%
2020/11/23311.2000.0011.2033,4370.09%
2020/11/1300.001011.4511.55-104,132-0.24%
2020/11/033011.1500.0011.20306,2450.48%
2020/11/0200.00811.2311.15-86,996-0.11%
2020/10/27411.8100.0011.8548,6050.05%
2020/10/26311.9000.0011.9038,7930.03%
2020/10/2300.00612.0012.05-68,884-0.07%
2020/10/13211.7000.0011.70210,4850.02%
2020/10/12111.9500.0012.00110,6880.01%
2020/10/06412.5900.0012.50412,0520.03%
2020/09/25311.9200.0011.95312,7980.02%
2020/09/24111.85312.0211.70-212,884-0.02%
2020/09/23312.8800.0012.30312,8240.02%
2020/09/21213.25113.3013.30112,9660.01%
2020/09/1600.003012.6512.70-3013,462-0.22%
2020/09/1500.001012.5012.60-1013,722-0.07%
2020/09/14512.40512.4512.65014,8560.00%
2020/09/113812.80712.3912.353115,8840.20%
2020/09/102513.721213.8113.401316,8390.08%
2020/09/0900.002113.1113.65-2117,264-0.12%
2020/09/071513.83213.6513.501318,2340.07%
2020/09/03312.80313.3513.10018,1000.00%
2020/09/02112.75312.6812.55-218,037-0.01%
2020/09/0100.00612.5512.55-618,228-0.03%
2020/08/3100.00112.7012.45-118,274-0.01%
2020/08/27112.5500.0012.40118,1910.01%
2020/08/262012.50112.6012.451918,1620.10%
2020/08/25812.302512.2012.40-1718,065-0.09%
2020/08/24212.1300.0012.10218,0020.01%
2020/08/2100.00111.7011.90-117,898-0.01%
2020/08/2000.001311.8711.90-1317,746-0.07%
2020/08/19212.101012.2512.10-817,550-0.05%
2020/08/1400.001212.1312.70-1217,095-0.07%
2020/08/13412.5800.0012.30416,9380.02%
2020/08/12512.791712.6613.00-1216,673-0.07%
2020/08/111613.5500.0013.551616,0920.10%
2020/08/101415.43715.6015.05715,9760.04%
2020/08/071815.659515.6815.75-7715,564-0.49%
2020/08/0619716.698616.2715.9511115,1910.73% 大買/鉅額交易
2020/08/053015.316015.4215.45-3014,444-0.21%
2020/08/041715.549915.6915.40-8214,250-0.58%
2020/08/0310815.372715.5815.758113,7480.59% 大買/
2020/07/312214.80314.6314.351913,1010.15%
2020/07/3000.00814.5314.55-812,812-0.06%
2020/07/2900.00314.2014.25-312,624-0.02%
2020/07/28514.0600.0013.85512,5740.04%
2020/07/2700.001314.2514.10-1312,514-0.10%
2020/07/24613.88813.9714.05-212,240-0.02%
2020/07/23113.5000.0013.40111,8500.01%
2020/07/222213.8900.0013.702211,7210.19%
2020/07/21413.9500.0013.85411,6000.03%
2020/07/20213.7500.0013.80211,4890.02%
2020/07/17214.00214.0313.60011,3050.00%
2020/07/16714.04213.9514.00510,9730.05%
2020/07/1500.002113.6613.80-2110,716-0.20%
2020/07/141414.581114.8014.25310,2470.03%
2020/07/135314.963714.9815.05169,7720.16%
2020/07/101113.551613.7513.70-59,325-0.05%
2020/07/09413.26713.2113.05-39,064-0.03%
2020/07/08113.70614.0913.65-58,877-0.06%
2020/07/07313.78913.5513.80-68,634-0.07%
2020/07/062314.11714.3914.10168,5350.19%
2020/07/0300.001313.8814.10-138,475-0.15%
2020/07/02313.231013.4013.30-78,345-0.08%
2020/07/0100.007.413.3813.25-7.48,277-0.09%
2020/06/301213.141413.1313.40-28,128-0.02%
2020/06/291212.53312.1512.2097,9700.11%
2020/06/2414.213.24312.7012.7511.27,8250.14%
2020/06/23713.113112.9013.05-247,669-0.31%
2020/06/222614.08514.3113.85217,3700.28%
2020/06/19177.215.5384.115.4415.0093.17,0741.32% 大買/
2020/06/188814.5523714.6114.75-1495,911-2.52% 大賣/鉅額交易
2020/06/1751014.6547214.2614.70384,8180.79% 大買/大賣/
2020/06/1632013.3910613.3913.402143,6395.88% 大買/大賣/鉅額交易
2020/06/152012.20412.2012.20163,1780.50%
2020/06/121111.052511.0211.10-142,328-0.60%
2020/06/1100.00210.2310.10-22,137-0.09%
2020/06/10510.21110.4510.3542,1490.19%
2020/06/09510.50510.5610.3002,2100.00%
2020/06/081211.0110.210.8011.001.82,2090.08%
2020/06/05109.9000.0010.20101,9920.50%
2020/06/0429.1000.009.3121,9260.10%
2020/06/0319.0100.009.0211,9430.05%
2020/05/2800.00108.808.65-101,940-0.52%
2020/04/29109.0400.009.08101,9590.51%
2020/04/2200.0018.478.52-11,933-0.05%
2020/04/2018.5500.008.6911,9270.05%
2020/04/1558.8800.008.9551,9030.26%
2020/03/3158.5300.008.5651,8620.27%
2020/03/2528.3900.008.4021,7150.12%
2020/03/160.28.8700.008.900.21,5290.01%
2020/03/1300.0028.649.25-21,532-0.13%
2020/03/1200.00109.519.50-101,491-0.67%
2020/02/271010.1000.0010.05101,4220.70%
2020/02/18111.2000.0011.1511,3720.07%
2020/02/17210.80411.0011.00-21,314-0.15%
2020/02/13210.0000.0010.0021,2670.16%
2020/02/03210.1000.0010.3521,4150.14%
2020/01/06111.8000.0011.7511,4870.07%
2020/01/02111.9500.0012.0011,4610.07%
2019/12/31511.9000.0012.0051,4540.34%
2019/12/30111.7500.0011.7511,4220.07%
2019/12/2500.00111.8511.75-11,436-0.07%
2019/12/19211.9500.0011.9521,6140.12%
2019/11/2200.00211.3511.40-21,929-0.10%
2019/11/1900.00211.2011.25-21,995-0.10%
2019/10/0300.00111.4011.45-13,113-0.03%
2019/10/0200.008011.5111.50-803,111-2.57%
2019/10/0100.002011.6811.60-203,115-0.64%
2019/09/1900.00112.3012.20-13,009-0.03%
2019/09/16112.6000.0012.5012,9410.03%
2019/09/1000.00512.1012.00-52,774-0.18%
2019/08/2900.00511.0010.95-52,711-0.18%
2019/08/23511.12411.3011.0013,0910.03%
2019/08/2100.00611.1511.15-64,107-0.15%
2019/08/1900.001311.2011.30-134,778-0.27%
2019/08/14710.88711.0110.9504,8260.00%
2019/08/134510.6400.0010.70454,7800.94%
2019/08/12210.753010.3510.35-284,688-0.60%
2019/08/08511.5000.0011.5054,5240.11%
2019/08/06811.651311.5011.65-54,538-0.11%
2019/08/0500.00511.7011.65-54,533-0.11%
2019/08/02511.9000.0011.6554,5340.11%
2019/08/0100.003311.6011.55-334,515-0.73%
2019/07/3100.00212.2012.20-24,500-0.04%
2019/07/30912.38212.0011.9574,4340.16%
2019/07/2900.00213.2513.25-23,955-0.05%
2019/07/2600.001314.5914.70-133,811-0.34%
2019/07/23314.4500.0014.4533,8450.08%
2019/07/11314.2000.0014.2534,5290.07%
2019/07/10614.4300.0014.4064,5240.13%
2019/06/19414.0000.0014.2044,7910.08%
2019/06/1200.00114.2514.20-15,183-0.02%
2019/06/0300.002214.0514.00-225,160-0.43%
2019/05/31114.9000.0014.5515,0630.02%
2019/05/291215.571115.6915.6014,8230.02%
2019/05/28715.47415.6315.5034,5020.07%
2019/05/27714.92714.8515.6003,8030.00%
2019/05/24214.50114.0514.2513,4060.03%
2019/05/22113.8000.0013.7013,0940.03%
2019/05/1300.00814.1014.10-83,397-0.24%
2019/05/09214.0500.0014.0023,3990.06%
2019/05/082014.5000.0014.45203,3580.60%
2019/05/0700.00214.3014.35-23,283-0.06%
2019/04/0300.004213.9014.40-422,495-1.68%
2019/04/02514.4500.0014.1552,4600.20%
2019/04/01814.56814.4514.4502,4630.00%
2019/03/29914.7000.0014.5592,5080.36%
2019/03/283014.7500.0014.60302,6741.12%
2019/03/1900.00114.9514.95-12,745-0.04%
2019/03/11115.1500.0014.9012,2810.04%
2019/02/2700.00214.7014.70-22,524-0.08%
2019/02/20114.90714.8914.80-62,635-0.23%
2019/02/18214.8500.0015.1022,6780.07%
2019/02/15215.00214.8814.8002,6910.00%
2019/02/14515.254015.4315.20-352,680-1.31%
2019/02/135215.87115.5515.50512,6851.90%
2019/02/11515.3400.0015.5052,5190.20%
2019/01/0900.00214.6014.60-22,825-0.07%
2018/12/27214.0000.0014.0523,1300.06%
2018/12/2100.002014.1314.15-203,276-0.61%
2018/12/202614.312314.2514.2533,3610.09%
2018/12/1900.00313.1013.05-33,193-0.09%
2018/12/1800.00512.8013.00-53,083-0.16%
2018/12/17113.1500.0013.0012,9730.03%
2018/12/120.113.2500.0013.200.12,9660.00%
2018/12/11213.3000.0013.1522,9480.07%
2018/12/06113.6000.0013.4512,9530.03%
2018/12/04113.9000.0013.8512,9690.03%
2018/11/2800.00514.2514.10-52,693-0.19%
2018/11/2100.00113.9013.70-12,621-0.04%
2018/11/20114.1000.0014.0012,6010.04%
2018/11/0800.00613.1813.10-62,749-0.22%
2018/10/30912.9000.0013.0592,6040.35%
2018/10/25413.50313.3013.3012,5580.04%
2018/10/24213.60313.7013.95-12,531-0.04%
2018/10/2300.00114.0513.80-12,499-0.04%
2018/10/19114.70214.2514.25-12,476-0.04%
2018/10/1800.00414.0014.05-42,305-0.17%
2018/10/1600.00312.6012.80-32,120-0.14%
2018/10/12213.4000.0013.8522,1160.09%
2018/10/1100.00113.9513.45-12,105-0.05%
2018/10/09114.25414.3814.40-32,021-0.15%
2018/10/0200.00512.6912.85-51,818-0.28%
2018/09/281012.1000.0012.05101,8010.56%
2018/09/261013.4000.0013.30101,7930.56%
2018/09/14113.95314.0014.00-21,932-0.10%
2018/09/13113.9500.0014.0012,0230.05%
2018/09/12114.00214.0014.05-12,133-0.05%
2018/09/0700.00314.0014.05-32,305-0.13%
2018/08/31214.15214.4514.4502,3710.00%
2018/08/29114.35214.3514.35-12,395-0.04%
2018/08/2300.005014.0014.05-502,706-1.85%
2018/08/20714.1400.0014.0572,5930.27%
2018/08/1500.00214.2514.05-22,521-0.08%
2018/08/0200.00114.3514.30-12,755-0.04%
2018/07/30214.2000.0014.2522,8270.07%
2018/07/24214.8800.0015.0023,1950.06%
2018/07/1200.00115.0015.10-13,225-0.03%
2018/07/10115.3000.0014.9013,2550.03%
2018/07/03214.1500.0014.5023,2580.06%
2018/07/02114.25114.2014.4003,2630.00%
2018/06/28113.60114.0014.2003,2450.00%
2018/06/25114.7500.0014.7513,3080.03%
2018/06/2200.00114.3014.80-13,345-0.03%
2018/06/1500.00115.0515.10-13,303-0.03%
2018/06/125315.5600.0015.30533,2871.61%
2018/06/07215.75715.6515.70-53,272-0.15%
2018/06/06215.65515.7015.75-33,270-0.09%
2018/06/05315.7700.0015.9033,2690.09%
2018/05/3100.00215.0515.10-22,996-0.07%
2018/05/30114.8500.0014.8512,9940.03%
2018/05/2900.00815.2515.20-83,033-0.26%
2018/05/2800.00815.3015.25-83,065-0.26%
2018/05/14316.62716.5016.40-43,570-0.11%
2018/05/11216.05316.1016.10-13,479-0.03%
2018/05/0800.00115.9015.85-13,525-0.03%
2018/05/07116.1000.0015.9013,5470.03%
2018/05/04115.6500.0015.4513,5570.03%
2018/05/02215.751615.8816.10-143,718-0.38%
2018/04/30815.1000.0015.1083,6010.22%
2018/04/26113.90913.8513.80-84,353-0.18%
2018/04/25414.5100.0014.3544,8310.08%
2018/04/24214.6500.0014.8024,8350.04%
2018/04/23514.9500.0014.9054,8870.10%
2018/04/17214.95115.0014.9015,0290.02%
2018/04/13215.1000.0015.2025,0710.04%
2018/04/12215.2000.0015.2025,0810.04%
2018/04/101015.1300.0014.80105,1340.19%
2018/03/30514.8500.0015.0055,1800.10%
2018/03/271015.15115.4015.1595,0410.18%
2018/03/2600.00715.2115.15-75,013-0.14%
2018/03/2300.00915.7015.40-95,007-0.18%
2018/03/22216.30116.0516.1514,9230.02%
2018/03/19117.2000.0017.1014,7810.02%
2018/03/16117.3000.0017.3014,7680.02%
2018/03/15317.5300.0017.5034,8030.06%
2018/02/271418.55118.3018.15135,0660.26%
2018/02/23118.00118.1018.2005,0270.00%
2018/02/21117.00217.8017.60-15,037-0.02%
2018/02/09515.9000.0016.7054,9370.10%
2018/02/08316.9200.0016.9034,9090.06%
2018/02/063116.9700.0016.55314,9720.62%
2018/01/30518.4000.0018.3554,8300.10%
2018/01/29118.5000.0018.4514,8530.02%
2018/01/262618.7800.0018.50264,9380.53%
2018/01/25518.93118.7018.9545,0750.08%
2018/01/24119.00118.7519.0005,0290.00%
2018/01/23618.581218.2018.45-64,905-0.12%
2018/01/221919.30819.0118.90114,8070.23%
2018/01/191117.848718.2318.75-764,514-1.68%
2018/01/1847.117.676217.6617.55-14.94,056-0.37%
2018/01/173017.0500.0017.10303,5880.84%
2018/01/16317.0300.0017.1033,5910.08%
2018/01/11217.2000.0017.1523,4720.06%
2018/01/10217.3000.0017.2523,4630.06%
2018/01/09217.4000.0017.3523,4850.06%
2018/01/05517.5700.0017.5553,4520.14%
2018/01/04617.8300.0017.7563,4710.17%
2018/01/02417.75117.8017.7033,3800.09%
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨-2023/06/20
如興 相關文章
如興 相關影音