健信 (4502)-元大-南屯券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
33.40
漲跌
▼0.70
漲幅
-2.05%
成交量
24張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	36.20	0	0.00	36.20	0	28	0.01%
2023/09/15	0	36.40	0	0.00	36.85	0	17	0.01%
2022/12/30	0	36.85	0	0.00	37.25	0	12	0.06%
2022/08/02	0	0.00	1	38.45	40.20	-1	27	-3.61%
2022/07/13	0	0.00	1	37.60	37.60	-1	26	-3.79%
2022/06/15	0	0.00	2	41.95	41.95	-2	16	-11.79%
2022/05/17	0	0.00	1	37.15	37.10	-1	15	-6.66%
2022/03/23	0	0.00	0	37.40	37.60	0	13	-0.04%
2022/03/21	2	37.53	0	0.00	37.20	2	13	14.69%
2022/03/07	0	0.00	0	37.70	37.90	0	12	-0.36%
2022/02/08	1	38.80	0	0.00	38.80	1	23	4.33%
2021/11/17	1	42.60	1	43.70	43.20	0	30	0.00%
2021/11/15	0	0.00	2	43.45	43.35	-2	29	-6.77%
2021/11/12	2	43.05	2	43.25	44.00	0	26	0.00%
2021/09/01	0	0.00	1.1	38.91	39.20	-1.1	89	-1.27%
2021/08/18	0	0.00	1	40.00	39.90	-1	93	-1.07%
2021/07/23	0	0.00	1	38.97	40.60	-1	99	-1.02%
2021/07/16	1	39.90	0	0.00	39.90	1	97	1.02%
2021/07/02	0	0.00	0.3	42.70	44.00	-0.3	106	-0.27%
2021/06/18	1	40.15	1	40.40	40.35	0	118	0.00%
2021/05/12	0.1	44.00	0	0.00	40.50	0.1	119	0.04%
2021/04/20	0	0.00	1	51.00	48.55	-1	114	-0.87%
2021/04/14	0	0.00	2	46.30	45.60	-2	105	-1.89%
2021/04/09	3	50.05	0	0.00	48.95	3	100	2.97%
2021/04/07	2	53.70	1	52.30	53.50	1	85	1.17%
2021/03/02	1	44.05	0	0.00	44.00	1	49	2.00%
2021/02/02	0	0.00	19.1	39.11	37.40	-19.1	41	-46.19%
2021/01/11	2	46.20	0	0.00	46.00	2	33	5.99%
2021/01/06	1	46.90	0	0.00	46.90	1	33	3.00%
2020/12/09	4	48.00	0	0.00	48.00	4	24	16.28%
2020/11/26	1	49.15	0	0.00	49.50	1	27	3.67%
2020/10/05	0	51.50	0	0.00	51.50	0	44	0.06%
2020/08/21	1	51.20	0	0.00	51.00	1	48	2.05%
2020/07/23	0	0.00	1	57.00	55.90	-1	44	-2.23%
2020/07/22	0	0.00	2	53.30	55.20	-2	40	-4.91%
2020/07/21	1	49.90	0	0.00	50.20	1	35	2.84%
2020/07/01	1	50.90	0	0.00	51.00	1	36	2.74%
2020/06/16	0	0.00	1	53.00	52.10	-1	43	-2.29%
2020/06/12	1	51.50	0	0.00	53.10	1	49	2.02%
2020/05/14	0	0.00	1	52.30	51.50	-1	69	-1.43%
2020/04/23	1	49.40	1	49.60	50.00	0	102	0.00%
2020/04/22	1	49.25	0	0.00	49.95	1	104	0.95%
2020/04/17	0	0.00	1	49.55	49.60	-1	130	-0.77%
2020/04/15	1	49.15	1	49.50	49.10	0	158	0.00%
2020/04/14	1	45.80	0	0.00	46.00	1	184	0.54%
2020/04/13	2	45.23	0	0.00	45.25	2	199	1.00%
2020/03/10	0	0.00	1	50.30	51.00	-1	242	-0.41%
2020/02/13	1	58.00	0	0.00	58.10	1	267	0.37%
2020/01/14	2	69.20	0	0.00	71.20	2	316	0.63%
2020/01/13	1	68.70	1	69.40	69.80	0	329	0.00%
2020/01/09	0	0.00	1	71.70	71.10	-1	330	-0.30%
2020/01/08	2	72.65	2	72.50	71.80	0	331	0.00%
2019/12/30	1	59.80	0	0.00	60.30	1	288	0.35%
2019/12/27	7	62.91	8	64.95	60.00	-1	285	-0.35%
2019/12/26	0	0.00	1	59.00	59.80	-1	249	-0.40%
2019/11/18	1	55.10	0	0.00	54.30	1	197	0.51%
2019/11/12	5	60.00	0	0.00	58.00	5	188	2.66%
2019/11/08	1	62.80	0	0.00	62.50	1	180	0.55%
2019/11/06	0	0.00	1	65.20	64.80	-1	171	-0.58%
2019/11/04	1	64.00	1	64.30	64.00	0	154	0.00%
2019/10/31	1	58.90	0	0.00	58.40	1	128	0.78%
2019/10/29	0	0.00	3	57.80	56.50	-3	121	-2.48%
2019/10/28	0	0.00	3	57.60	57.90	-3	118	-2.54%
2019/10/23	0	0.00	1	56.90	57.90	-1	106	-0.94%
2019/10/21	0	0.00	1	70.60	68.00	-1	83	-1.20%
2019/10/18	1	65.10	0	0.00	65.40	1	64	1.54%
2019/10/16	3	54.03	3	51.40	54.10	0	38	0.00%
2019/10/15	3	48.72	3	48.23	49.25	0	24	0.00%
2019/05/08	0	0.00	3	42.05	42.00	-3	24	-12.16%
2019/02/25	2	52.35	0	0.00	52.30	2	15	13.32%
2019/02/21	1	52.70	0	0.00	52.00	1	14	6.80%
2018/12/11	1	53.50	0	0.00	54.70	1	42	2.34%
2018/10/26	0	0.00	1	57.50	58.10	-1	40	-2.46%
2018/10/16	0	0.00	1	58.30	58.10	-1	38	-2.57%
2018/10/11	2	54.55	0	0.00	53.30	2	37	5.32%
2018/10/09	1	59.20	0	0.00	59.20	1	36	2.76%
2018/09/27	1	62.50	0	0.00	62.10	1	29	3.33%
2018/09/25	0	0.00	1	56.60	58.70	-1	26	-3.74%
2018/07/06	1	64.70	1	64.50	61.40	0	33	0.00%
2018/04/25	2	74.85	0	0.00	74.00	2	88	2.26%
2018/04/18	1	82.40	0	0.00	81.70	1	91	1.09%
2018/04/17	0	0.00	5	79.00	79.80	-5	94	-5.30%
2018/04/10	0	0.00	1	88.50	87.00	-1	104	-0.96%
2018/03/21	2	91.85	0	0.00	90.30	2	109	1.83%
2018/03/12	1	94.40	0	0.00	91.30	1	106	0.94%
2018/03/09	1	96.00	1	95.00	94.30	0	105	0.00%
2018/03/08	1	93.40	0	0.00	91.00	1	100	1.00%
2018/03/07	5	96.42	5	95.96	91.00	0	101	0.00%
2018/03/06	2	90.00	3	90.00	90.00	-1	86	-1.16%
2018/02/06	0	0.00	1	76.50	80.00	-1	152	-0.65%
2018/01/23	1	81.00	0	0.00	81.00	1	171	0.58%
2018/01/17	1	83.00	0	0.00	82.90	1	178	0.56%
2018/01/12	1	82.00	0	0.00	82.00	1	177	0.56%
2018/01/11	2	79.25	0	0.00	80.50	2	177	1.13%