高鋒 (4510)-元大-南屯券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	41.10	1	41.20	41.15	3	14,234	0.02%
2025/01/17	1	43.45	1	43.15	41.90	0	14,701	0.00%
2025/01/16	4	43.18	4	43.29	44.00	0	14,784	0.00%
2025/01/15	2	41.65	3	41.75	41.65	-1	14,863	-0.01%
2025/01/14	1	42.15	0	0.00	42.30	1	15,219	0.01%
2025/01/13	0	0.00	1	41.95	42.15	-1	16,102	-0.01%
2025/01/10	9	44.01	3	44.58	43.20	6	16,387	0.04%
2025/01/09	32	44.92	0	0.00	44.25	32	16,639	0.19%
2025/01/08	3	47.43	2	47.73	47.30	1	16,661	0.01%
2025/01/07	12	48.91	13.1	48.15	47.60	-1.1	16,748	-0.01%
2025/01/06	9	49.06	8	49.18	49.50	1	16,601	0.01%
2025/01/03	11	49.55	9	49.40	48.90	2	16,535	0.01%
2025/01/02	13.1	48.82	13	49.40	48.60	0.1	16,312	0.00%
2024/12/31	8	47.43	13.5	48.18	48.85	-5.5	16,108	-0.03%
2024/12/30	9	47.26	14	48.03	47.00	-5	16,025	-0.03%
2024/12/27	11	47.76	11.5	47.47	47.35	-0.4	15,952	0.00%
2024/12/26	27	49.03	25.1	48.43	48.60	1.9	15,897	0.01%
2024/12/25	15	49.11	71	49.47	50.60	-56	15,769	-0.36%
2024/12/24	57	47.58	72	48.65	47.50	-15	15,500	-0.10%
2024/12/23	49	49.31	38	49.66	49.00	11	15,615	0.07%
2024/12/20	230	50.14	230	51.23	48.25	0	15,201	0.00%	大買/大賣/
2024/12/19	13.5	47.95	52	48.13	48.40	-38.5	14,053	-0.27%
2024/12/18	17	47.39	7	47.27	47.25	10	14,135	0.07%
2024/12/17	68	48.55	63	48.51	48.45	5	14,204	0.04%
2024/12/16	10	44.64	9	45.03	45.20	1	13,830	0.01%
2024/12/13	38	44.63	3	44.23	43.70	35	14,182	0.25%
2024/12/12	160	46.31	111	47.30	46.10	49	14,643	0.33%	大買/大賣/
2024/12/11	24	45.82	39	45.86	45.95	-15	15,208	-0.10%
2024/12/10	60	43.70	59	43.01	42.90	1	15,446	0.01%
2024/12/09	97	44.74	100	43.66	43.65	-3	15,798	-0.02%
2024/12/06	40	46.22	40	46.57	45.50	0	16,023	0.00%
2024/12/05	5	46.72	77.1	45.38	44.70	-72.1	16,625	-0.43%
2024/12/04	9	46.69	20	47.06	47.05	-11	17,685	-0.06%
2024/12/03	37	47.05	40	48.53	47.00	-3	19,178	-0.02%
2024/12/02	49	48.04	35	47.98	46.85	14	19,403	0.07%
2024/11/29	49	47.30	45	47.22	47.85	4	19,288	0.02%
2024/11/28	386.2	51.74	261	51.48	47.10	125.2	19,093	0.66%	大買/大賣/鉅額交易
2024/11/27	66	51.82	74.5	50.38	52.30	-8.5	17,908	-0.05%
2024/11/26	43	47.00	102	47.49	47.60	-59	17,728	-0.33%	大賣/
2024/11/25	7	42.49	4	42.59	43.30	3	18,056	0.02%
2024/11/22	46	41.67	44	42.22	42.30	2	18,027	0.01%
2024/11/21	2	40.00	5	40.15	39.95	-3	17,941	-0.02%
2024/11/20	2	40.13	2	41.18	40.05	0	17,931	0.00%
2024/11/19	2	40.80	2	40.45	41.30	0	17,918	0.00%
2024/11/18	39	40.77	40	40.03	39.95	-1	17,913	-0.01%
2024/11/15	2	41.28	3	41.87	41.90	-1	17,891	-0.01%
2024/11/14	3	42.32	3	41.75	41.55	0	17,856	0.00%
2024/11/13	43	43.32	43	44.42	42.40	0	17,868	0.00%
2024/11/12	3	42.92	3.1	42.09	43.05	-0.1	17,784	0.00%
2024/11/11	47	43.80	49	43.09	43.05	-2	17,759	-0.01%
2024/11/08	98	45.43	86	44.55	44.50	12	17,749	0.07%
2024/11/07	88.1	45.93	89	46.92	46.35	-1	17,757	-0.01%
2024/11/06	92	43.68	46	44.07	43.30	46	18,771	0.25%
2024/11/05	0	0.00	43.3	44.03	44.10	-43.3	19,176	-0.23%
2024/11/04	13	40.95	1	41.15	40.10	12	20,001	0.06%
2024/11/01	6	41.43	3	41.50	41.70	3	21,380	0.01%
2024/10/30	113	41.42	83	41.66	41.65	30	21,710	0.14%	大買/
2024/10/29	2	41.38	1	41.95	42.30	1	21,828	0.00%
2024/10/28	0	0.00	48	41.46	41.25	-48	21,996	-0.22%
2024/10/25	6	46.13	6	46.32	45.50	0	21,901	0.00%
2024/10/24	7	46.24	6	45.51	45.90	1	21,755	0.00%
2024/10/23	4	45.63	3	46.00	45.35	1	21,524	0.00%
2024/10/22	12	46.88	3	46.80	46.50	9	21,408	0.04%
2024/10/21	64	47.56	61	48.23	47.50	3	21,291	0.01%
2024/10/18	181	47.12	177.9	47.31	47.70	3.1	20,905	0.01%	大買/大賣/
2024/10/17	40	43.59	42.2	44.50	46.20	-2.2	20,000	-0.01%
2024/10/16	11.1	41.68	7.2	41.84	42.00	3.9	19,662	0.02%
2024/10/15	4.3	39.95	5	39.54	39.65	-0.7	19,383	0.00%
2024/10/14	5.2	39.34	4	39.11	38.70	1.2	19,290	0.01%
2024/10/11	61.3	40.17	64	38.37	37.80	-2.7	19,238	-0.01%
2024/10/09	4	40.53	3	41.92	40.05	1	19,274	0.01%
2024/10/08	3	42.05	2	42.40	42.10	1	19,421	0.01%
2024/10/07	10	43.63	3	43.68	42.95	7	19,876	0.04%
2024/10/04	12	44.08	24	43.12	43.85	-12	19,835	-0.06%
2024/10/01	2	46.13	3	45.57	45.60	-1	19,796	-0.01%
2024/09/30	5	46.56	3	47.05	46.00	2	19,878	0.01%
2024/09/27	8	47.28	6	47.78	46.85	2	19,983	0.01%
2024/09/26	67	46.95	70	47.28	47.30	-3	19,846	-0.02%
2024/09/25	41.3	49.45	61	49.56	48.15	-19.7	19,634	-0.10%
2024/09/24	12	46.27	11	46.05	46.40	1	19,226	0.01%
2024/09/23	9	47.41	115	47.00	46.40	-106	19,071	-0.56%	大賣/鉅額交易
2024/09/20	34	49.42	13	50.92	49.50	21	18,920	0.11%
2024/09/19	22	48.73	25	49.24	50.60	-3	18,604	-0.02%
2024/09/18	16	49.78	16	49.85	49.10	0	18,313	0.00%
2024/09/16	60	50.56	62.1	50.83	50.00	-2.1	18,066	-0.01%
2024/09/13	99.1	50.12	70	49.98	49.30	29.1	17,482	0.17%
2024/09/12	36.1	49.25	97	50.29	51.40	-60.9	16,855	-0.36%
2024/09/11	52.1	47.31	34	46.56	46.75	18.1	15,938	0.11%
2024/09/10	38	48.58	33	47.90	47.30	5	15,484	0.03%
2024/09/09	21	50.65	7	50.94	51.00	14	15,065	0.09%
2024/09/06	33	52.05	31	52.44	52.00	2	14,771	0.01%
2024/09/05	134	56.22	132.1	54.70	52.00	1.9	14,007	0.01%	大買/大賣/
2024/09/04	257.1	55.34	213	55.04	53.50	44.1	12,840	0.34%	大買/大賣/
2024/09/03	12	52.89	207	53.97	55.30	-195	11,254	-1.73%	大賣/鉅額交易
2024/09/02	188	48.94	38.3	48.59	50.30	149.8	10,816	1.38%	大買/鉅額交易
2024/08/30	16	51.42	33	50.61	49.00	-17	10,409	-0.16%
2024/08/29	159.2	54.24	96.1	53.66	52.90	63.1	9,975	0.63%	大買/
2024/08/28	12.3	52.32	12	52.92	53.20	0.3	8,630	0.00%
2024/08/27	90.2	46.67	82	47.64	48.40	8.2	8,326	0.10%
2024/08/26	0	0.00	1	43.50	44.00	-1	7,607	-0.01%
2024/08/23	2	40.50	28	40.50	41.10	-26	7,545	-0.34%
2024/08/21	0	0.00	8	38.80	38.50	-8	7,499	-0.11%
2024/08/20	2	39.00	0	0.00	39.30	2	7,481	0.03%
2024/08/16	3	42.00	0	0.00	41.15	3	7,436	0.04%
2024/08/15	0	0.00	2	39.45	40.90	-2	7,411	-0.03%
2024/08/14	0	0.00	9	38.10	38.65	-9	7,358	-0.12%
2024/08/13	3	38.32	16	38.36	38.50	-13	7,335	-0.18%
2024/08/12	0	0.00	13	36.80	37.65	-13	7,312	-0.18%
2024/08/09	6	38.92	6	39.68	38.35	0	7,256	0.00%
2024/08/08	111	43.25	108	42.77	42.55	3	7,135	0.04%	大買/大賣/
2024/08/07	44.1	39.63	47	40.51	41.60	-3	5,836	-0.05%
2024/08/06	59	35.89	43	36.37	37.85	16	5,161	0.31%
2024/08/05	158	37.40	166	38.48	34.45	-8	4,289	-0.19%	大買/大賣/
2024/08/02	72	36.78	74	37.95	38.25	-2	2,874	-0.07%
2024/08/01	106	33.86	14	34.76	34.80	92	2,517	3.65%	大買/
2024/07/31	14	30.52	28	31.40	31.65	-14	2,339	-0.60%
2024/07/29	0	0.00	58	28.33	27.00	-58	2,025	-2.86%
2024/07/22	1	29.00	0	0.00	28.80	1	1,991	0.05%
2024/07/19	0	0.00	2	30.50	30.50	-2	1,966	-0.10%
2024/07/18	2	30.90	0	0.00	30.85	2	1,971	0.10%
2024/07/15	0	0.00	10	29.65	32.00	-10	1,915	-0.52%
2024/07/12	30	29.98	0.3	29.40	29.60	29.7	1,872	1.58%
2024/07/11	8	29.76	3	29.37	29.55	5	1,777	0.28%
2024/07/10	35	27.27	14	27.37	28.60	21	1,648	1.27%
2024/07/09	60	25.81	91	25.44	26.00	-31	1,435	-2.16%
2024/07/08	25	23.65	3	23.65	23.65	22	942	2.33%
2024/07/05	1	21.50	4	21.50	21.50	-3	897	-0.33%
2024/07/04	49	19.51	8	19.53	19.55	41	849	4.83%
2024/07/03	19	17.76	18	17.66	17.80	1	735	0.14%
2024/06/27	1	16.60	0	0.00	16.45	1	661	0.15%
2024/06/14	2	16.45	0	0.00	16.30	2	793	0.25%
2024/06/07	3	17.80	3	17.80	17.70	0	763	0.00%
2024/05/24	2	16.05	0	0.00	16.10	2	718	0.28%
2024/05/22	1	16.65	5	16.60	16.60	-4	711	-0.56%
2024/05/13	1	16.25	0	0.00	16.25	1	715	0.14%
2024/05/09	2	16.68	0	0.00	16.70	2	708	0.28%
2024/05/06	0	0.00	5	16.82	16.85	-5	694	-0.72%
2024/04/30	0	0.00	4	17.75	17.40	-4	679	-0.59%
2024/04/29	0	0.00	2	17.60	17.75	-2	671	-0.30%
2024/04/26	1	18.00	0	0.00	17.85	1	658	0.15%
2024/04/25	1	17.95	2	17.85	17.80	-1	648	-0.15%
2024/04/22	1	17.60	4	17.48	17.40	-3	617	-0.49%
2024/04/18	1	17.85	0	0.00	17.80	1	594	0.17%
2024/04/17	6	17.39	0	0.00	17.65	6	585	1.02%
2024/04/16	2	16.78	5	16.85	16.95	-3	576	-0.52%
2024/04/15	1	18.00	0	0.00	17.80	1	562	0.18%
2024/04/12	3	17.60	1	18.10	18.05	2	535	0.37%
2024/04/10	4	17.84	3	17.62	17.60	1	515	0.19%
2024/04/09	7	17.97	5	17.81	17.65	2	496	0.40%
2024/04/08	2	17.10	0	0.00	18.00	2	471	0.42%
2024/04/03	2	17.00	0	0.00	17.00	2	391	0.51%
2024/04/02	2	17.10	11	16.96	17.20	-9	386	-2.33%
2024/04/01	0	0.00	16	17.10	17.05	-16	363	-4.40%
2024/03/29	0	0.00	7	17.31	17.35	-7	349	-2.00%
2024/03/28	6	17.82	6	18.20	17.80	0	334	0.00%
2024/03/27	6	17.35	0	0.00	17.35	6	249	2.40%
2024/03/04	0	16.30	0	0.00	15.95	0	226	0.00%
2024/02/27	2	15.85	2	15.85	15.75	0	230	0.00%
2024/02/26	0	17.45	0	0.00	15.95	0	232	0.00%
2024/01/31	0	15.25	0	0.00	15.15	0	384	0.00%