福裕 (4513)-元大-南屯券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股▲0.27%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	38.95	0	0.00	39.45	0.1	2,178	0.00%
2024/04/25	0.2	38.50	0	0.00	38.30	0.2	2,139	0.01%
2024/04/24	0.2	38.75	0	0.00	37.85	0.2	2,116	0.01%
2024/04/23	1.2	39.40	1.1	37.03	37.55	0.2	2,091	0.01%
2024/04/22	3.1	40.08	4	40.31	38.20	-1	2,041	-0.05%
2024/04/19	3.2	38.17	4	37.05	37.90	-0.8	1,948	-0.04%
2024/04/18	1.7	36.26	3	36.07	36.70	-1.3	1,858	-0.07%
2024/04/17	1	32.00	0	0.00	34.85	1	1,808	0.06%
2024/04/16	1	34.90	0	0.00	34.45	1	1,674	0.06%
2024/04/15	21	43.45	25	41.29	38.25	-4	1,628	-0.25%
2024/04/12	31	40.32	33	41.08	42.45	-2	1,474	-0.14%
2024/04/11	22	38.77	37	38.62	39.30	-15	1,367	-1.10%
2024/04/10	1	37.10	16	34.79	37.20	-15	1,256	-1.19%
2024/04/09	0	0.00	11	33.98	34.80	-11	1,191	-0.92%
2024/04/08	3	32.52	1	30.65	32.45	2	1,115	0.18%
2024/04/03	3	30.18	0	0.00	30.40	3	1,083	0.28%
2024/04/02	6	29.87	2	29.50	29.95	4	1,059	0.38%
2024/04/01	2	28.68	0	0.00	29.05	2	1,033	0.19%
2024/03/28	8	29.21	12	28.53	28.15	-4	995	-0.40%
2024/03/27	13	28.68	8	28.25	28.10	5	968	0.52%
2024/03/26	3	27.88	6	27.45	27.85	-3	930	-0.32%
2024/03/25	17	27.32	0	0.00	27.50	17	913	1.86%
2024/03/21	14	27.76	5	27.09	26.85	9	877	1.03%
2024/03/20	6	26.28	10	26.70	27.10	-4	804	-0.50%
2024/03/19	6	25.73	2	25.00	25.00	4	740	0.54%
2024/03/14	1	23.60	0	0.00	23.50	1	643	0.16%
2024/03/13	1	23.80	0	0.00	23.85	1	626	0.16%
2024/03/11	10	24.33	0	0.00	24.30	10	589	1.70%
2024/03/07	4	23.00	0	0.00	23.05	4	488	0.82%
2024/03/04	0	23.65	0	0.00	23.00	0	413	0.00%
2024/03/01	0	0.00	2	22.55	22.80	-2	391	-0.51%
2024/02/29	4	23.14	53	21.75	23.15	-49	354	-13.81%
2024/02/27	50	21.55	0	0.00	21.55	50	250	19.94%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2024/02/19	0	20.65	0	0.00	19.50	0	148	0.00%
2024/01/31	0	20.20	0	0.00	18.90	0	166	0.00%
2023/12/21	0	19.50	0	0.00	19.10	0	147	0.00%
2023/12/20	0	19.95	0	0.00	19.10	0	147	0.00%
2023/12/19	0	18.80	0	0.00	18.65	0	142	0.00%
2023/12/18	0	18.75	0	0.00	18.60	0	140	0.00%
2023/12/15	0	18.95	0	0.00	18.55	0	140	0.00%
2023/11/15	2	19.25	0	0.00	19.15	2	135	1.48%
2023/08/23	0	19.35	0	0.00	19.25	0	234	0.00%
2023/07/10	0	0.00	1	19.10	18.90	-1	362	-0.28%
2023/06/30	0	19.45	0	0.00	19.40	0	359	0.00%
2023/06/27	0	19.15	0	0.00	19.10	0	364	0.00%
2023/06/20	0	0.00	2	20.40	20.40	-2	355	-0.56%
2023/06/16	2	21.30	0	0.00	20.60	2	358	0.56%
2023/06/15	1	21.35	0	0.00	20.85	1	360	0.28%
2023/06/05	1	20.30	0	0.00	20.30	1	366	0.27%
2023/06/02	2	20.50	0	0.00	20.30	2	377	0.53%
2023/05/23	0	20.40	0	0.00	20.25	0	422	0.00%
2023/05/09	0	0.00	1	20.40	20.50	-1	423	-0.24%
2023/05/08	0	0.00	0	21.55	21.40	0	414	0.00%
2023/05/04	0	0.00	0	21.80	21.85	0	405	0.00%
2023/04/28	1	21.95	0	0.00	21.20	1	366	0.27%
2023/04/24	0	0.00	1	20.45	20.20	-1	333	-0.30%
2023/04/21	3	20.58	2	20.50	20.50	1	331	0.30%
2023/04/18	6	20.02	6	19.51	19.55	0	307	0.00%
2023/04/13	1	19.15	0	0.00	19.10	1	286	0.35%
2023/02/06	0	21.95	0	0.00	20.55	0	252	0.00%
2023/02/01	0	22.40	0	0.00	20.45	0	253	0.00%
2022/12/09	0	0.00	0	21.95	22.15	0	279	0.00%
2022/10/21	1	26.65	1	26.30	25.25	0	790	0.00%
2022/10/17	0	0.00	0.1	25.30	25.65	-0.1	904	-0.01%
2022/09/30	0	0.00	1	25.60	26.70	-1	1,273	-0.08%
2022/09/21	5	28.05	4	28.15	27.10	1	1,293	0.08%
2022/09/19	0	25.80	0	0.00	26.05	0	1,264	0.00%
2022/09/06	0	0.00	2	27.68	27.55	-2	1,264	-0.16%
2022/08/29	3	28.50	8	27.60	27.65	-5	1,229	-0.41%
2022/08/26	10	28.93	5	29.25	28.50	5	1,211	0.41%
2022/08/25	6	28.72	6	29.15	29.25	0	1,194	0.00%
2022/08/24	4	28.11	2	27.80	28.10	2	1,159	0.17%
2022/08/23	8	26.63	8	26.60	27.00	0	1,105	0.00%
2022/08/16	2	23.45	2	21.80	21.60	0	929	0.00%
2022/08/12	0	0.00	1	23.55	23.55	-1	888	-0.11%
2022/08/09	1	23.40	2	23.40	23.45	-1	866	-0.12%
2022/07/26	0	0.00	14	23.70	23.90	-14	898	-1.56%
2022/07/25	14	23.33	1	23.30	23.65	13	864	1.50%
2022/07/21	2	23.33	16	23.35	23.45	-14	794	-1.76%
2022/07/18	0	0.00	3	21.95	22.15	-3	719	-0.42%
2022/07/15	1	22.20	15	22.30	22.60	-14	629	-2.22%
2022/07/14	3	21.70	0	0.00	21.75	3	600	0.50%
2022/07/12	1	21.05	3	20.90	21.80	-2	581	-0.34%
2022/07/11	3	21.70	0	0.00	21.85	3	581	0.52%
2022/06/16	50	19.09	0	0.00	19.10	50	1,002	4.99%
2022/06/06	80	19.50	0	0.00	19.50	80	1,040	7.69%
2022/06/02	74	19.57	0	0.00	19.50	74	1,045	7.08%
2022/05/31	20	18.75	0	0.00	18.75	20	1,133	1.76%
2022/05/30	10	18.75	0	0.00	18.75	10	1,169	0.85%
2022/05/26	50	18.78	0	0.00	18.50	50	1,210	4.13%
2022/05/24	20	18.45	0	0.00	18.45	20	1,304	1.53%
2022/05/16	5	18.45	0	0.00	18.50	5	1,467	0.34%
2022/05/12	5	18.30	0	0.00	17.80	5	1,671	0.30%
2022/05/09	1	18.00	0	0.00	17.55	1	1,977	0.05%
2022/05/03	1	19.60	0	0.00	19.20	1	2,035	0.05%
2022/04/15	0	0.00	10	21.34	21.05	-10	2,131	-0.47%
2022/04/11	4	21.10	0	0.00	20.10	4	2,107	0.19%
2022/04/08	4	21.15	4	21.30	20.90	0	2,096	0.00%
2022/04/07	10	21.60	0	0.00	20.50	10	2,079	0.48%
2022/03/31	0	0.00	12	19.81	20.20	-12	2,029	-0.59%
2022/03/30	18	19.78	12	19.88	19.10	6	2,029	0.30%
2022/03/21	1	18.70	0	0.00	18.40	1	1,912	0.05%
2022/03/10	1	18.90	0	0.00	18.80	1	1,985	0.05%
2022/03/09	0	0.00	1	19.10	19.00	-1	1,982	-0.05%
2022/03/04	0.1	19.80	0	0.00	18.35	0.1	1,949	0.01%
2022/02/25	0	0.00	1	18.20	18.30	-1	1,873	-0.05%
2022/02/22	0	0.00	228	18.92	19.30	-228	1,812	-12.58%	大賣/鉅額交易
2022/02/18	0	0.00	1	19.50	19.35	-1	1,780	-0.06%
2022/02/16	1	18.35	0	0.00	18.30	1	1,757	0.06%
2022/02/15	1	19.35	0	0.00	18.45	1	1,755	0.06%
2022/02/14	1	17.00	2	17.75	19.05	-1	1,699	-0.06%
2022/02/11	5	19.26	4	19.35	17.65	1	1,602	0.06%
2022/02/09	0	0.00	2	16.75	16.90	-2	1,300	-0.15%
2022/02/08	5	16.35	5	15.82	16.35	0	1,273	0.00%
2022/01/13	1	13.80	0	0.00	13.90	1	1,596	0.06%
2022/01/11	0	0.00	5	15.25	14.40	-5	1,736	-0.29%
2022/01/10	1	16.00	140	16.12	16.00	-139	1,894	-7.34%	大賣/鉅額交易
2022/01/05	0	0.00	0.3	17.60	17.70	-0.3	2,459	-0.01%
2022/01/03	0	17.30	0	17.50	17.50	0	2,481	0.00%
2021/12/30	0.1	17.00	0	0.00	17.20	0.1	2,462	0.00%
2021/12/29	0.2	16.70	0	0.00	16.85	0.2	2,446	0.01%
2021/12/28	5	17.25	0	0.00	16.70	5	2,445	0.20%
2021/12/16	8	15.99	8	15.85	15.65	0	2,548	0.00%
2021/12/13	211	14.83	0	0.00	15.05	211	2,513	8.39%	大買/鉅額交易
2021/12/10	122	14.64	0	0.00	14.70	122	2,504	4.87%	大買/鉅額交易
2021/12/09	35	14.60	0	0.00	14.60	35	2,497	1.40%
2021/11/29	25	13.73	0	0.00	14.15	25	2,398	1.04%
2021/11/25	0	0.00	1	15.50	14.60	-1	2,361	-0.04%
2021/11/24	0	0.00	1	15.50	15.55	-1	2,330	-0.04%
2021/11/17	1	15.90	0	0.00	15.85	1	2,233	0.04%
2021/11/16	0	0.00	1	15.25	15.20	-1	2,218	-0.05%
2021/11/12	0	0.00	1	15.60	15.95	-1	2,148	-0.05%
2021/11/11	1	14.85	1	15.20	14.90	0	2,113	0.00%
2021/11/09	1	14.25	2	14.75	14.35	-1	2,041	-0.05%
2021/11/05	1	14.30	1	14.15	13.65	0	2,008	0.00%
2021/11/03	1	14.60	120	14.43	14.50	-119	1,955	-6.09%	大賣/鉅額交易
2021/11/02	3	14.55	13	14.85	14.80	-10	1,916	-0.52%
2021/11/01	14	14.84	2	14.65	14.60	12	1,871	0.64%
2021/10/29	5	14.45	0	0.00	14.40	5	1,794	0.28%
2021/10/26	1	15.50	2	15.00	14.70	-1	1,734	-0.06%
2021/10/25	1	13.70	0	0.00	14.30	1	1,635	0.06%
2021/10/19	1	14.55	0	0.00	14.75	1	1,465	0.07%
2021/10/18	2	14.40	3	15.42	14.05	-1	1,350	-0.07%
2021/10/15	12	14.47	0	0.00	14.50	12	1,131	1.06%
2021/10/14	27	14.71	38	14.90	15.10	-11	1,022	-1.08%
2021/10/13	10	12.70	15	13.27	13.80	-5	653	-0.76%
2021/10/12	40	12.55	20	12.08	12.55	20	483	4.13%
2021/10/06	34	11.45	4	11.85	11.40	30	435	6.89%
2021/10/05	44	11.33	29	11.53	11.60	15	444	3.38%
2021/10/04	0	0.00	1	12.00	11.65	-1	440	-0.23%
2021/10/01	10	11.75	0	0.00	11.75	10	453	2.21%
2021/09/29	27	12.41	28	12.05	12.25	-1	503	-0.20%
2021/09/28	0	0.00	12	11.95	11.95	-12	470	-2.55%
2021/09/27	0	0.00	1	12.00	12.05	-1	459	-0.22%
2021/09/24	50	11.65	0	0.00	11.85	50	427	11.71%
2021/09/23	12	11.45	30	10.75	11.10	-18	376	-4.78%
2021/07/12	0	0.00	1	10.85	10.65	-1	415	-0.24%
2021/07/07	1	10.90	0	0.00	10.70	1	502	0.20%
2021/05/04	0	0.00	2	10.38	10.00	-2	376	-0.53%
2021/04/29	0	0.00	1	11.60	11.50	-1	360	-0.28%
2021/04/28	2	11.80	0	0.00	11.80	2	344	0.58%
2021/04/16	0	0.00	2	12.10	12.10	-2	255	-0.78%
2021/04/14	0	0.00	3	12.45	11.20	-3	209	-1.43%
2021/04/13	3	12.10	0	0.00	12.10	3	148	2.02%
2021/04/12	0	0.00	5	11.00	11.00	-5	107	-4.64%
2021/04/09	9	10.00	4	9.96	10.00	5	100	4.95%
2021/01/06	2	9.23	0	0.00	9.20	2	114	1.75%
2020/12/03	0	0.00	0.1	8.70	8.78	-0.1	172	-0.06%
2020/09/29	0	0.00	1	9.17	9.70	-1	144	-0.69%
2020/08/20	0	0.00	0.2	7.10	7.19	-0.2	76	-0.26%
2020/04/06	0.1	6.37	0	0.00	6.31	0.1	98	0.13%
2020/03/27	0.1	6.45	0	0.00	6.27	0.1	98	0.07%
2019/12/25	0	0.00	3	9.84	9.84	-3	68	-4.38%
2019/12/18	0	0.00	1	9.82	9.78	-1	67	-1.49%
2019/12/17	1	9.83	0	0.00	9.77	1	67	1.47%
2019/01/21	0	0.00	8	11.91	11.55	-8	212	-3.76%
2019/01/18	8	11.75	0	0.00	11.75	8	197	4.05%
2018/12/26	0	0.00	3	10.73	10.65	-3	300	-1.00%
2018/11/12	7	12.75	7	12.53	12.40	0	1,444	0.00%
2018/11/07	0.1	11.60	0	0.00	11.50	0.1	1,474	0.01%
2018/10/01	20	15.77	20	15.60	15.50	0	2,188	0.00%
2018/09/27	5	16.10	5	16.35	15.85	0	2,195	0.00%
2018/09/25	22	15.40	22	15.55	15.55	0	2,213	0.00%
2018/09/20	12	16.37	12	16.28	15.90	0	2,176	0.00%
2018/09/18	39	17.60	39	17.58	16.90	0	2,158	0.00%
2018/09/17	33	17.30	33	17.63	17.45	0	2,104	0.00%
2018/09/14	5	17.46	12	17.32	16.95	-7	2,109	-0.33%
2018/09/13	46	16.93	44	16.97	17.50	2	2,160	0.09%
2018/09/12	126	17.44	120	17.50	16.95	6	2,239	0.27%	大買/大賣/
2018/09/11	2	17.45	0	0.00	17.50	2	2,206	0.09%
2018/09/10	19	16.09	28	16.24	15.95	-9	2,252	-0.40%
2018/09/07	33	17.22	35	17.12	17.35	-2	2,333	-0.09%
2018/09/06	5	15.80	0	0.00	15.80	5	2,286	0.22%
2018/09/04	2	15.30	0	0.00	15.25	2	2,344	0.09%
2018/08/23	0	0.00	1	15.55	15.50	-1	2,384	-0.04%
2018/08/22	1	14.20	0	0.00	15.15	1	2,331	0.04%
2018/08/21	7	13.95	1	13.80	13.80	6	2,314	0.26%
2018/08/20	3	13.65	0	0.00	13.80	3	2,303	0.13%
2018/08/17	3	13.80	10	13.45	13.90	-7	2,292	-0.31%
2018/08/16	1	14.40	0	0.00	14.65	1	2,253	0.04%
2018/08/15	1	15.00	0	0.00	14.90	1	2,228	0.04%
2018/08/14	10	16.00	0	0.00	15.65	10	2,208	0.45%
2018/08/13	12	15.98	10	15.05	15.80	2	2,204	0.09%
2018/08/10	10	16.65	0	0.00	16.60	10	2,169	0.46%
2018/08/07	0	0.00	80	16.43	16.10	-80	2,138	-3.74%
2018/08/06	0	0.00	10	16.65	16.80	-10	2,114	-0.47%
2018/08/01	1	17.65	0	0.00	17.60	1	2,079	0.05%
2018/07/24	20	17.96	0	0.00	17.65	20	1,911	1.05%
2018/07/23	50	17.25	8	17.60	17.80	42	1,868	2.25%
2018/07/20	8	17.60	1	17.60	17.60	7	1,744	0.40%
2018/07/16	3	17.00	0	0.00	16.70	3	1,639	0.18%
2018/07/12	0	0.00	0.1	17.25	17.25	-0.1	1,520	-0.01%
2018/07/10	1	17.40	50	18.30	17.40	-49	1,353	-3.62%
2018/07/09	70	19.23	50	19.30	19.30	20	1,316	1.52%
2018/07/06	0	0.00	20	18.18	18.60	-20	1,285	-1.56%
2018/07/05	0	0.00	20	18.15	18.20	-20	1,272	-1.57%
2018/07/04	50	19.10	32	18.44	18.80	18	1,259	1.43%
2018/07/03	0	0.00	50	18.17	18.40	-50	1,229	-4.07%
2018/07/02	20	18.50	81	17.94	18.30	-61	1,214	-5.02%
2018/06/28	0	0.00	70	17.39	17.50	-70	1,177	-5.94%
2018/06/27	10	17.30	0	0.00	17.50	10	1,159	0.86%
2018/06/26	70	16.73	0	0.00	17.60	70	1,136	6.16%
2018/06/25	60	17.36	0	0.00	17.20	60	1,102	5.44%
2018/06/22	3	18.50	117	18.63	17.60	-114	1,047	-10.88%	大賣/鉅額交易
2018/06/21	109	18.90	3	18.70	18.95	106	956	11.09%	大買/鉅額交易
2018/06/20	151	17.07	200	16.51	17.25	-49	830	-5.90%	大買/大賣/
2018/06/19	150	15.70	200	15.30	15.70	-50	648	-7.71%	大買/大賣/
2018/06/15	348	14.30	190	13.98	14.30	158	520	30.38%	大買/大賣/鉅額交易
2018/06/14	50	13.20	8	13.00	13.00	42	361	11.60%
2018/06/11	14	11.60	14	11.57	11.60	0	237	0.00%
2018/03/27	2	9.48	0	0.00	9.48	2	218	0.92%
2018/01/29	0	0.00	17	9.99	9.97	-17	179	-9.48%
2018/01/17	17	11.25	4	10.85	10.95	13	135	9.57%
2018/01/16	4	11.10	0	0.00	11.20	4	120	3.32%
2018/01/15	0	0.00	1	10.55	10.55	-1	96	-1.04%
2018/01/12	0	0.00	1	10.05	10.05	-1	76	-1.31%