慶騰 (4534)-元大-南屯券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.80
漲跌
▼0.10
漲幅
-0.84%
成交量
172張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	11.90	4	11.78	11.90	-3	656	-0.46%
2024/04/30	3	10.97	0	0.00	10.90	3	646	0.46%
2024/04/29	3	10.97	2	11.00	11.05	1	645	0.16%
2024/04/25	11	11.10	0	0.00	11.10	11	642	1.71%
2024/04/15	0	0.00	4	11.70	11.60	-4	620	-0.64%
2024/04/12	2	12.00	0	0.00	12.10	2	616	0.32%
2024/04/03	0	0.00	2	11.20	11.15	-2	580	-0.34%
2024/04/02	0	0.00	1	11.05	10.95	-1	578	-0.17%
2024/03/14	2	11.10	0	0.00	11.20	2	554	0.36%
2024/03/12	2	11.25	0	0.00	11.20	2	547	0.37%
2024/03/07	0	0.00	2	12.65	12.50	-2	543	-0.37%
2024/02/29	1	13.85	6	13.71	14.15	-5	504	-0.99%
2024/02/27	6	13.73	0	0.00	13.85	6	455	1.32%
2024/02/23	0.1	13.10	5	13.24	13.10	-4.9	387	-1.26%
2024/02/22	1	13.20	2	13.88	13.80	-1	364	-0.27%
2024/02/21	1	13.40	4	12.96	13.40	-3	296	-1.01%
2024/02/20	5	12.20	2	12.20	12.20	3	247	1.21%
2024/02/05	1	11.00	3	10.37	10.20	-2	170	-1.17%
2024/02/02	3	10.67	0	0.00	10.85	3	142	2.10%
2023/11/28	0.2	9.89	0	0.00	9.94	0.2	58	0.34%
2023/09/21	0.1	9.54	0	0.00	9.55	0.1	130	0.09%
2023/08/24	0.1	9.95	0	0.00	9.95	0.1	206	0.05%
2023/08/09	0	0.00	4	10.11	10.30	-4	226	-1.77%
2023/07/31	0	0.00	1	10.20	10.20	-1	222	-0.45%
2023/07/27	0	0.00	1	10.25	10.25	-1	222	-0.45%
2023/07/17	0	0.00	2	10.60	10.40	-2	219	-0.91%
2023/07/13	0.1	10.40	0	0.00	10.35	0.1	215	0.05%
2023/07/12	2	10.43	0	0.00	10.35	2	215	0.93%
2023/06/29	0	0.00	0	10.75	10.45	0	180	0.00%
2023/06/15	2	11.25	0	0.00	11.35	2	144	1.38%
2023/05/29	0.5	10.20	0	0.00	10.25	0.5	141	0.35%
2023/05/22	1	9.71	1	9.85	9.90	0	137	0.00%
2023/05/16	1	9.40	0	0.00	9.45	1	155	0.64%
2023/05/02	0	0.00	32.8	9.61	9.58	-32.8	153	-21.33%
2023/04/11	0	0.00	1	9.87	9.74	-1	151	-0.66%
2023/04/06	1	9.91	0	0.00	9.83	1	148	0.67%
2023/03/27	1	9.94	0	0.00	10.00	1	147	0.68%
2023/03/09	1	9.94	1	9.88	9.87	0	135	0.00%
2022/11/30	6	10.05	6	9.96	9.52	0	160	0.00%
2022/11/25	0	0.00	1	9.19	9.15	-1	139	-0.72%
2022/11/24	1	9.62	0	0.00	9.43	1	134	0.75%
2022/11/23	0	0.00	1	9.37	9.37	-1	102	-0.98%
2022/11/17	0	0.00	1	8.61	8.60	-1	73	-1.36%
2022/11/16	0	0.00	0	8.65	8.51	0	75	-0.02%
2022/11/09	0	0.00	1	8.77	8.70	-1	90	-1.11%
2022/11/08	1	8.70	0	0.00	8.61	1	90	1.11%
2022/10/31	0	0.00	1	8.45	8.33	-1	90	-1.11%
2022/10/19	0	0.00	1	8.68	8.68	-1	92	-1.08%
2022/10/11	1	8.58	0	0.00	8.76	1	99	1.01%
2022/10/05	0	0.00	1	9.19	9.00	-1	97	-1.02%
2022/09/28	9	8.80	4	8.88	8.70	5	103	4.85%
2022/09/26	0	9.21	0	0.00	9.17	0	103	0.00%
2022/09/13	1	9.87	1	9.88	9.90	0	112	0.00%
2022/08/26	2	10.05	0	0.00	10.05	2	123	1.62%
2022/08/18	1	10.10	1	10.30	10.05	0	172	0.00%
2022/08/17	0	0.00	1	10.00	10.30	-1	178	-0.56%
2022/07/27	1	9.85	0	0.00	9.99	1	314	0.32%
2022/07/26	2	9.98	0	0.00	9.90	2	312	0.64%
2022/07/25	2	10.10	0	0.00	10.20	2	312	0.64%
2022/07/13	0	0.00	0	9.50	9.40	0	325	-0.01%
2022/06/01	0	0.00	3	10.90	10.90	-3	490	-0.61%
2022/05/30	0	0.00	6	11.05	11.05	-6	493	-1.22%
2022/05/26	6	11.25	6	11.37	11.45	0	483	0.00%
2022/05/25	6	10.55	0	0.00	11.10	6	456	1.31%
2022/05/23	1	11.35	1	11.20	11.05	0	457	0.00%
2022/05/20	2	10.90	1	10.85	11.00	1	438	0.23%
2022/05/19	1	9.79	5	9.96	10.00	-4	445	-0.90%
2022/05/18	6	10.05	6	9.93	10.05	0	445	0.00%
2022/05/17	0	0.00	2	9.20	9.17	-2	466	-0.43%
2022/05/16	0	0.00	2	9.00	9.00	-2	541	-0.37%
2022/05/13	1	8.65	3	8.87	8.95	-2	600	-0.33%
2022/05/12	2	9.21	1	9.87	9.00	1	645	0.15%
2022/05/11	5	10.15	0	0.00	9.99	5	635	0.79%
2022/04/29	0	0.00	2	10.50	10.45	-2	632	-0.32%
2022/04/27	0	0.00	5	10.54	10.35	-5	639	-0.78%
2022/04/26	1	11.00	0	0.00	11.00	1	635	0.16%
2022/04/25	0	0.00	7	11.20	11.20	-7	637	-1.10%
2022/04/22	0	0.00	2	11.60	11.70	-2	638	-0.31%
2022/04/01	5	12.41	5	12.39	12.90	0	896	0.00%
2022/03/28	1	12.10	1	12.20	12.30	0	888	0.00%
2022/03/10	1	13.00	0	0.00	13.00	1	898	0.11%
2022/03/08	2	12.98	0	0.00	12.65	2	898	0.22%
2022/03/04	1	14.25	0	0.00	14.15	1	898	0.11%
2022/02/24	2	13.65	1	13.60	13.65	1	896	0.11%
2022/02/22	0	0.00	1	14.00	14.20	-1	887	-0.11%
2022/02/21	1	14.35	2	14.40	14.35	-1	877	-0.11%
2022/02/18	1	15.00	2	15.05	15.00	-1	861	-0.12%
2022/02/17	1	15.45	0	0.00	15.00	1	880	0.11%
2022/02/16	7	15.27	1	15.50	15.00	6	870	0.69%
2022/02/14	6	14.86	3	15.00	14.70	3	747	0.40%
2022/02/11	1	13.80	3	14.00	14.15	-2	683	-0.29%
2022/01/26	1	13.20	0	0.00	13.20	1	719	0.14%
2022/01/21	2	13.40	0	0.00	13.40	2	754	0.27%
2022/01/17	1	13.30	0	0.00	13.65	1	739	0.14%
2022/01/11	1	14.00	0	0.00	13.40	1	714	0.14%
2022/01/07	4	14.83	1	15.50	14.65	3	688	0.44%
2022/01/05	1	15.00	0	0.00	15.05	1	633	0.16%
2022/01/04	7	14.81	0	0.00	14.95	7	602	1.16%
2022/01/03	2	14.90	4	15.05	14.90	-2	563	-0.35%
2021/12/30	8	14.32	2	14.08	14.40	6	442	1.35%
2021/12/10	2	12.70	0	0.00	12.80	2	365	0.55%
2021/12/01	4	13.59	4	13.50	13.10	0	341	0.00%
2021/11/26	2	12.55	0	0.00	12.60	2	320	0.62%
2021/11/24	2	13.05	0	0.00	13.10	2	314	0.64%
2021/11/17	1	12.80	0	0.00	12.70	1	295	0.34%
2021/11/16	0	0.00	1.2	12.99	13.00	-1.2	291	-0.40%
2021/11/11	1	11.25	0	0.00	11.35	1	248	0.40%
2021/11/03	0	0.00	1	12.40	12.65	-1	230	-0.43%
2021/11/02	13	12.49	12	12.45	12.55	1	202	0.49%
2021/09/06	0.1	12.70	0	0.00	12.60	0.1	873	0.01%
2021/08/19	1	12.75	0	0.00	12.60	1	886	0.11%
2021/07/23	0	0.00	3	14.50	14.40	-3	1,050	-0.29%
2021/07/16	0	0.00	2	14.80	14.65	-2	1,414	-0.14%
2021/07/14	2	14.70	5	14.59	14.50	-3	1,419	-0.21%
2021/07/13	5	15.45	5	16.15	14.95	0	1,413	0.00%
2021/07/09	0	0.00	4	15.30	15.00	-4	1,400	-0.29%
2021/07/05	2	15.70	0	0.00	15.55	2	1,425	0.14%
2021/07/02	0	0.00	1	16.05	15.90	-1	1,428	-0.07%
2021/06/30	13	16.83	4	17.50	15.75	9	1,417	0.63%
2021/06/23	0	0.00	1	16.10	16.10	-1	1,179	-0.08%
2021/06/22	0	0.00	1	14.80	14.65	-1	1,128	-0.09%
2021/06/16	6	14.65	7	14.80	14.95	-1	1,204	-0.08%
2021/05/26	0	0.00	0.1	12.85	12.90	-0.1	2,040	0.00%
2021/05/25	1	12.90	0	0.00	12.95	1	2,059	0.05%
2021/05/17	0.1	11.25	0	0.00	11.25	0.1	2,085	0.00%
2021/05/14	1	12.95	0	0.00	12.45	1	2,089	0.05%
2021/05/12	0.1	12.90	0	0.00	12.90	0.1	2,065	0.00%
2021/05/10	0	0.00	1	14.85	14.70	-1	2,020	-0.05%
2021/05/03	0	0.00	2	14.25	14.45	-2	1,928	-0.10%
2021/04/28	1	15.00	0	0.00	14.65	1	1,908	0.05%
2021/04/27	3	14.37	0	0.00	14.40	3	1,895	0.16%
2021/04/26	0	0.00	12	14.52	14.45	-12	1,884	-0.64%
2021/04/23	26	16.70	9	17.27	15.00	17	1,844	0.92%
2021/04/22	14	16.04	13	15.87	15.95	1	1,678	0.06%
2021/04/16	0	0.00	0.1	14.45	14.50	-0.1	1,502	0.00%
2021/04/15	0	0.00	0.3	13.90	14.75	-0.3	1,490	-0.02%
2021/04/13	2.4	14.62	10	14.60	14.45	-7.7	1,465	-0.52%
2021/04/08	5	14.50	0	0.00	14.30	5	1,433	0.35%
2021/04/06	6	14.44	0	0.00	14.10	6	1,406	0.43%
2021/03/31	2	14.83	0	0.00	14.75	2	1,374	0.15%
2021/03/26	0	0.00	5	15.33	15.25	-5	1,343	-0.37%
2021/03/24	3	15.28	4	15.34	15.40	-1	1,308	-0.08%
2021/03/23	10	15.77	10	15.27	14.90	0	1,264	0.00%
2021/03/16	1	15.55	3	15.48	14.90	-2	1,111	-0.18%
2021/03/15	1	14.45	7	14.25	15.10	-6	991	-0.61%
2021/03/12	7	13.75	1	13.75	13.75	6	967	0.62%
2021/03/10	2	12.65	1	12.85	12.55	1	958	0.10%
2021/03/09	1	13.00	2	12.25	12.50	-1	936	-0.11%
2021/03/08	7	14.39	3	13.07	12.90	4	906	0.44%
2021/03/05	2	15.05	0	0.00	14.20	2	850	0.24%
2021/03/04	3	15.20	4	15.35	14.90	-1	759	-0.13%
2021/03/03	2	13.33	0	0.00	14.40	2	577	0.35%
2021/03/02	1	13.10	0	0.00	13.10	1	477	0.21%
2021/02/26	0	0.00	2	13.00	11.95	-2	425	-0.47%
2021/02/25	0	0.00	7	11.85	11.85	-7	303	-2.31%
2021/02/24	7	10.80	0	0.00	10.80	7	284	2.46%
2021/01/08	0	0.00	5	8.96	9.08	-5	305	-1.64%
2021/01/07	0	0.00	1	9.03	9.10	-1	305	-0.33%
2021/01/04	0	0.00	4	9.50	9.42	-4	304	-1.31%
2020/12/21	5	9.28	0	0.00	9.22	5	574	0.87%
2020/12/17	0.3	9.08	0	0.00	9.11	0.3	569	0.06%
2020/12/10	3	9.23	0.1	9.04	9.06	2.9	564	0.52%
2020/12/07	4	9.20	1.4	9.14	9.12	2.6	549	0.47%
2020/10/23	0	0.00	5	8.28	8.17	-5	428	-1.17%
2020/10/16	1	8.10	0	0.00	8.00	1	403	0.25%
2020/10/13	0.1	7.92	0	0.00	7.80	0.1	397	0.02%
2020/09/29	30	9.30	30	8.90	8.60	0	358	0.00%
2020/09/24	6	8.70	6	8.61	7.90	0	143	0.00%
2020/06/17	0.1	7.25	0	0.00	7.17	0.1	95	0.07%
2020/06/12	0	0.00	1	6.96	7.04	-1	106	-0.94%
2020/05/21	0.4	7.58	0	0.00	7.48	0.4	122	0.33%
2020/05/11	0	0.00	1	8.20	8.00	-1	131	-0.76%
2020/04/16	0	0.00	1	6.68	6.50	-1	116	-0.86%
2020/04/15	4	6.00	5	6.33	6.49	-1	114	-0.87%
2020/03/26	0	0.00	1	5.10	5.13	-1	143	-0.70%
2020/03/23	1	4.46	0	0.00	4.68	1	143	0.70%
2020/03/17	0.1	5.34	0	0.00	5.31	0.1	132	0.09%
2020/03/12	1.2	6.47	0	0.00	6.55	1.2	125	0.94%
2020/01/07	0	0.00	0.2	8.40	7.90	-0.2	126	-0.19%
2019/12/30	22	8.50	22	8.44	8.53	0	116	0.00%
2019/11/20	0.3	7.63	0	0.00	7.60	0.3	90	0.33%
2019/09/20	1	8.76	0	0.00	8.76	1	66	1.50%
2019/07/16	2	9.80	2	9.95	9.80	0	83	0.00%
2019/06/06	0	0.00	5	9.50	9.40	-5	364	-1.37%
2019/05/10	0	0.00	5	10.54	10.40	-5	382	-1.31%
2019/05/02	5	11.57	1	11.35	11.40	4	386	1.04%
2019/04/08	3	11.90	3	11.80	11.45	0	362	0.00%
2019/03/22	2	12.05	0	0.00	12.05	2	342	0.58%
2019/03/20	0	0.00	4	12.13	12.25	-4	339	-1.18%
2019/03/19	0	0.00	5	12.30	12.20	-5	347	-1.44%
2019/03/18	3	11.60	0	0.00	11.85	3	346	0.87%
2019/03/14	6	12.18	1	12.65	12.05	5	323	1.55%
2019/03/13	12	11.89	11	11.94	11.95	1	248	0.40%
2018/12/11	0	0.00	68.4	9.55	9.63	-68.4	239	-28.58%
2018/12/07	0	0.00	8	9.07	9.00	-8	229	-3.49%
2018/11/22	0	0.00	11	8.92	8.97	-11	225	-4.87%
2018/10/23	1	9.02	0	0.00	8.98	1	236	0.42%
2018/10/17	1	9.10	0	0.00	9.00	1	239	0.42%
2018/10/12	0	0.00	0	8.88	8.88	0	229	-0.02%
2018/10/11	0.4	8.64	1	8.60	8.56	-0.6	228	-0.26%
2018/10/04	0.3	10.20	0	0.00	10.10	0.3	222	0.13%
2018/09/25	0	0.00	2.1	9.49	9.48	-2.1	166	-1.29%
2018/09/12	0.2	12.65	0	0.00	12.55	0.2	118	0.17%
2018/08/14	0	0.00	1	14.00	14.30	-1	346	-0.29%
2018/06/27	0	0.00	0.1	15.40	15.50	-0.1	425	-0.02%
2018/06/14	0	0.00	1	16.40	16.35	-1	400	-0.25%
2018/06/12	1	18.00	0	0.00	17.95	1	366	0.27%
2018/06/11	7	17.29	14	17.15	17.85	-7	332	-2.11%
2018/06/08	10	17.07	3	16.77	17.10	7	249	2.81%
2018/06/07	0	0.00	1	15.55	15.55	-1	212	-0.47%
2018/05/03	1	14.15	0	0.00	14.10	1	226	0.44%
2018/04/23	2	16.25	0	0.00	16.30	2	289	0.69%
2018/04/20	0	0.00	1	16.80	16.70	-1	289	-0.35%
2018/04/17	1	16.70	0	0.00	16.70	1	290	0.34%
2018/04/03	35	18.59	40	18.32	17.75	-5	273	-1.83%
2018/04/02	4	16.95	0	0.00	16.95	4	227	1.75%
2018/03/31	1	17.00	0	0.00	17.15	1	227	0.44%
2018/02/06	0	0.00	13	16.99	16.85	-13	251	-5.16%
2018/01/31	4	18.20	0	0.00	18.30	4	246	1.62%
2018/01/30	1	18.40	0	0.00	18.20	1	246	0.41%
2018/01/22	12	19.23	12	19.30	19.50	0	206	0.00%