桓達 (4549)-元大-南屯券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8	102.50	6	104.25	105.50	2	96	2.08%
2024/04/24	0	0.00	3	93.60	94.40	-3	42	-6.99%
2024/01/10	2	93.40	0	0.00	93.40	2	29	6.69%
2024/01/04	2	92.70	0	0.00	92.70	2	28	7.01%
2023/12/29	2	93.15	0	0.00	92.80	2	28	7.10%
2023/11/29	0	0.00	1	89.60	89.90	-1	24	-4.03%
2023/10/12	0	0.00	0.1	89.60	88.70	-0.1	49	-0.22%
2023/08/18	1	96.00	0	0.00	95.90	1	174	0.57%
2023/07/31	1	100.00	0	0.00	100.50	1	188	0.53%
2023/07/28	0	0.00	4	100.50	102.00	-4	189	-2.11%
2023/07/26	4	100.75	0	0.00	101.00	4	190	2.10%
2023/06/28	1	112.50	0	0.00	113.00	1	158	0.63%
2023/06/21	0	0.00	3	114.17	116.50	-3	149	-2.01%
2023/06/20	6	113.17	3	115.33	116.00	3	142	2.11%
2023/04/27	0	0.00	5	94.76	95.60	-5	75	-6.59%
2023/03/22	7	92.53	1	92.30	92.20	6	56	10.62%
2023/03/21	0	0.00	2	92.35	92.40	-2	55	-3.64%
2023/03/20	0	0.00	3	91.57	91.70	-3	54	-5.55%
2023/03/13	1	90.10	0	0.00	90.10	1	50	2.00%
2023/03/08	3	91.23	0	0.00	91.40	3	46	6.42%
2023/03/06	7	90.74	0	0.00	91.30	7	40	17.38%
2023/02/17	0	0.00	1	87.30	88.00	-1	41	-2.43%
2023/02/07	0	0.00	1	84.50	84.70	-1	53	-1.88%
2022/12/28	0.1	84.60	0	0.00	84.10	0.1	57	0.09%
2022/12/07	0.1	85.70	0	0.00	84.80	0.1	72	0.14%
2022/11/14	0	86.00	0	0.00	84.80	0	69	0.02%
2022/10/11	0.1	89.00	0	0.00	89.00	0.1	48	0.21%
2022/09/08	0	85.30	0	0.00	86.00	0	35	0.03%
2022/09/02	2	85.50	0	0.00	85.40	2	35	5.70%
2022/08/24	1	83.90	0	0.00	84.90	1	34	2.91%
2022/06/30	1	83.90	0	0.00	83.20	1	51	1.95%
2022/06/10	0	89.00	0	0.00	89.00	0	64	0.00%
2022/05/17	1	87.50	0	0.00	87.40	1	69	1.43%
2022/03/25	0	0.00	1	93.80	94.40	-1	94	-1.06%
2022/03/23	1	92.90	0	0.00	92.70	1	92	1.08%
2022/03/11	0	0.00	2	92.50	92.30	-2	91	-2.20%
2022/02/16	1	91.80	0	0.00	92.70	1	87	1.14%
2021/12/09	0	0.00	1	88.20	87.70	-1	45	-2.18%
2021/12/01	1	86.30	0	0.00	86.30	1	45	2.19%
2021/11/04	0	0.00	0.3	88.10	88.10	-0.3	53	-0.59%
2021/10/28	0	0.00	2	86.05	85.80	-2	49	-4.02%
2021/10/25	0	0.00	0	87.00	86.80	0	50	-0.10%
2021/10/22	0	0.00	1	87.50	87.50	-1	49	-2.00%
2021/09/08	1	87.70	1	86.70	86.70	0	49	0.00%
2021/08/30	2	81.60	0	0.00	82.50	2	46	4.34%
2021/08/20	0	0.00	1	85.90	86.90	-1	39	-2.53%
2021/08/11	2	86.90	0	0.00	86.50	2	35	5.59%
2021/07/21	2	88.90	2	87.60	87.60	0	54	0.00%
2021/07/15	1	91.40	1	91.00	91.00	0	56	0.00%
2021/07/09	2	89.50	0	0.00	90.10	2	56	3.53%
2021/05/28	0	0.00	0.2	83.10	82.90	-0.2	123	-0.16%
2021/05/06	0	0.00	1	83.90	83.70	-1	125	-0.80%
2021/04/26	1	89.00	0	0.00	89.20	1	124	0.80%
2021/04/13	0	0.00	0.1	93.20	90.70	-0.1	149	-0.10%
2021/04/12	0	0.00	1	94.70	93.20	-1	147	-0.68%
2021/04/09	1	98.60	1	95.00	95.00	0	143	0.00%
2021/04/08	1	95.70	0	0.00	97.10	1	137	0.73%
2021/04/07	0.2	96.00	1	95.60	95.70	-0.8	129	-0.62%
2021/04/01	1	92.00	0	0.00	91.10	1	120	0.83%
2021/03/25	0	0.00	1	88.60	88.70	-1	112	-0.89%
2021/01/11	0	0.00	1	80.40	80.00	-1	74	-1.33%
2021/01/08	3	81.00	2	81.45	79.60	1	68	1.46%
2020/12/22	0	0.00	3	74.60	74.80	-3	40	-7.49%
2020/12/17	0	0.00	1	74.70	74.70	-1	40	-2.50%
2020/12/07	2	74.65	0	0.00	74.30	2	39	5.00%
2020/12/04	1	74.50	0	0.00	74.80	1	41	2.41%
2020/12/03	1	74.60	0	0.00	74.70	1	42	2.36%
2020/09/11	0	0.00	2	69.55	70.00	-2	78	-2.56%
2020/09/10	0	0.00	1	70.00	70.10	-1	78	-1.28%
2020/09/09	0	0.00	70	69.22	70.10	-70	78	-89.59%
2020/09/08	0	0.00	17	71.34	71.30	-17	76	-22.19%
2020/09/07	0	0.00	3	72.97	72.40	-3	76	-3.95%
2020/09/04	0	0.00	1	73.30	73.40	-1	76	-1.30%
2020/08/31	0	0.00	4	73.33	73.10	-4	72	-5.50%
2020/08/28	0	0.00	15	73.85	73.10	-15	72	-20.67%
2020/08/27	0	0.00	15	74.93	75.00	-15	70	-21.38%
2020/08/25	0	0.00	1	71.10	70.80	-1	63	-1.58%
2020/08/21	0	0.00	7	68.76	69.40	-7	62	-11.15%
2020/08/20	0	0.00	9	68.54	68.50	-9	62	-14.34%
2020/08/19	1	69.70	0	0.00	70.20	1	61	1.62%
2020/08/18	1	70.90	0	0.00	71.00	1	60	1.66%
2020/08/12	2	71.00	2	71.30	71.60	0	61	0.00%
2020/08/11	0	0.00	1	71.70	71.10	-1	61	-1.62%
2020/08/10	0	0.00	3	71.10	72.70	-3	61	-4.85%
2020/07/27	0	0.00	1	66.30	66.00	-1	71	-1.40%
2020/07/24	0	0.00	2	67.35	67.10	-2	73	-2.71%
2020/07/23	0	0.00	1	68.10	67.90	-1	74	-1.33%
2020/07/15	1	70.30	0	0.00	70.80	1	76	1.30%
2020/07/14	0	0.00	2	71.00	71.50	-2	78	-2.56%
2020/07/13	0	0.00	1	72.00	71.50	-1	78	-1.27%
2020/07/10	0	0.00	1	73.90	72.30	-1	78	-1.27%
2020/07/09	0	0.00	2	72.00	73.90	-2	79	-2.51%
2020/07/06	9	73.09	0	0.00	75.40	9	77	11.68%
2020/06/30	2	68.90	1	69.00	69.80	1	71	1.40%
2020/06/29	1	69.20	0	0.00	69.20	1	70	1.42%
2020/06/24	0	0.00	1	70.10	70.20	-1	69	-1.45%
2020/06/22	1	69.00	3	69.30	69.40	-2	68	-2.93%
2020/06/15	0	0.00	6	70.92	70.80	-6	68	-8.71%
2020/06/12	0	0.00	12	70.28	72.40	-12	69	-17.36%
2020/06/03	1	72.30	0	0.00	72.40	1	71	1.40%
2020/05/29	1	71.00	1	71.00	71.50	0	68	0.00%
2020/05/28	1	72.10	0	0.00	71.90	1	68	1.46%
2020/05/27	1	72.30	1	72.30	71.90	0	68	0.00%
2020/05/22	0	0.00	1	71.20	71.00	-1	69	-1.44%
2020/05/19	3	71.20	1	70.80	71.80	2	66	3.02%
2020/05/11	0	0.00	1	70.70	71.30	-1	65	-1.53%
2020/05/08	1	70.70	0	0.00	69.80	1	64	1.54%
2020/05/07	4	70.43	0	0.00	71.30	4	64	6.18%
2020/05/06	1	68.60	0	0.00	68.70	1	57	1.73%
2020/05/04	1	68.80	0	0.00	69.30	1	56	1.77%
2020/04/30	2	70.35	0	0.00	70.80	2	56	3.54%
2020/04/27	1	67.00	0	0.00	66.70	1	54	1.84%
2020/04/24	1	66.90	0	0.00	66.50	1	54	1.83%
2020/04/17	3	68.23	0	0.00	66.90	3	50	5.98%
2020/04/16	2	68.80	0	0.00	68.40	2	47	4.21%
2020/04/15	1	68.30	0.1	68.50	68.10	1	46	2.02%
2020/04/14	1	66.50	0	0.00	67.70	1	46	2.16%
2020/04/13	1	67.00	0	0.00	66.70	1	44	2.23%
2020/04/07	0	0.00	2	68.50	67.80	-2	46	-4.31%
2020/03/20	0	0.00	1	63.10	62.70	-1	45	-2.19%
2020/03/19	1	61.00	0	0.00	60.20	1	44	2.24%
2020/03/17	5	66.88	0	0.00	66.80	5	43	11.42%
2020/03/13	0	0.00	3	67.93	68.60	-3	41	-7.15%
2020/03/12	2	72.90	0	0.00	72.50	2	41	4.87%
2020/02/19	0	0.00	2	80.90	80.60	-2	39	-5.12%
2020/02/18	0	0.00	1	81.00	81.10	-1	37	-2.67%
2020/02/14	0	0.00	1	81.90	82.00	-1	37	-2.66%
2020/02/13	0	0.00	4	81.30	82.00	-4	37	-10.57%
2020/02/12	0	0.00	7	81.01	81.20	-7	37	-18.68%
2020/02/11	0	0.00	7	80.44	81.10	-7	36	-18.94%
2020/02/10	0	0.00	8	79.51	79.90	-8	36	-22.02%
2020/02/04	2	83.40	0	0.00	83.00	2	37	5.39%
2020/01/31	1	85.10	0	0.00	84.40	1	36	2.75%
2020/01/30	4	84.28	3	84.87	84.20	1	35	2.81%
2020/01/16	4	87.15	4	87.10	87.10	0	32	0.00%
2020/01/15	2	86.50	2	86.50	86.90	0	32	0.00%
2020/01/14	2	86.95	2	86.70	87.00	0	31	0.00%
2020/01/13	2	86.60	2	86.60	86.80	0	32	0.00%
2020/01/10	5	87.06	4	86.95	87.30	1	32	3.08%
2019/12/30	1	86.80	0	0.00	87.40	1	33	2.99%
2019/12/27	2	86.25	0	0.00	86.50	2	32	6.24%
2019/12/05	0	0.00	2	85.75	85.90	-2	36	-5.53%
2019/11/19	2	85.05	1	85.20	86.10	1	47	2.09%
2019/11/08	2	85.40	0	0.00	85.70	2	52	3.83%
2019/11/04	0	0.00	1	86.30	86.70	-1	53	-1.88%
2019/10/31	0	0.00	2	85.20	85.20	-2	54	-3.66%
2019/10/18	0	0.00	1	83.60	83.70	-1	63	-1.57%
2019/10/17	3	83.37	1	83.90	83.60	2	65	3.08%
2019/10/16	1	83.10	1	83.00	83.50	0	64	0.00%
2019/10/15	2	83.10	2	83.10	83.40	0	64	0.00%
2019/10/03	6	84.18	2	83.95	84.10	4	70	5.68%
2019/10/01	2	82.75	1	82.60	83.00	1	70	1.41%
2019/09/05	0	0.00	1	85.70	86.20	-1	65	-1.53%
2019/08/30	1	85.20	0	0.00	85.80	1	66	1.51%
2019/08/28	0	0.00	2	85.45	85.50	-2	65	-3.05%
2019/08/23	0	0.00	2	93.15	92.60	-2	58	-3.42%
2019/08/20	0	0.00	1	91.70	92.90	-1	56	-1.78%
2019/08/14	4	92.00	0	0.00	91.60	4	53	7.51%
2019/08/08	0	0.00	1	89.80	89.90	-1	51	-1.95%
2019/08/02	1	89.10	0	0.00	91.30	1	50	1.98%
2019/07/31	0	0.00	2	92.70	92.70	-2	48	-4.15%
2019/07/11	0	0.00	4	90.00	89.00	-4	48	-8.23%
2019/07/03	0	0.00	1	83.80	83.90	-1	42	-2.38%
2019/05/14	3	82.73	2	84.90	85.10	1	156	0.64%
2019/04/25	7	87.11	2	87.10	86.40	5	189	2.64%
2019/04/24	6	86.45	7	86.40	86.40	-1	186	-0.54%
2019/04/22	1	85.60	0	0.00	85.50	1	182	0.55%
2019/04/10	1	85.30	0	0.00	85.80	1	192	0.52%
2019/04/08	9	85.77	0	0.00	85.90	9	201	4.46%
2019/03/22	5	85.42	2	85.20	85.80	3	213	1.41%
2019/03/20	6	85.10	2	85.10	86.00	4	224	1.78%
2019/03/18	8	86.55	2	86.50	86.90	6	237	2.53%
2019/03/14	0	0.00	2	85.35	85.20	-2	230	-0.87%
2019/03/12	0	0.00	1	85.20	85.10	-1	237	-0.42%
2019/03/08	12	83.53	3	84.30	83.50	9	243	3.69%
2019/03/06	1	82.60	0	0.00	82.90	1	238	0.42%
2019/03/05	1	82.80	0	0.00	82.80	1	239	0.42%
2019/03/04	2	82.70	0	0.00	83.00	2	243	0.82%
2019/02/25	0	0.00	10	82.02	82.70	-10	243	-4.10%
2019/02/22	2	81.70	0	0.00	81.20	2	239	0.83%
2019/02/21	0	0.00	7	82.39	82.40	-7	235	-2.97%
2019/02/19	0	0.00	4	82.90	83.00	-4	232	-1.72%
2019/02/15	1	80.50	13	80.65	81.00	-12	220	-5.44%
2019/02/13	3	80.03	0	0.00	80.40	3	202	1.48%
2019/02/12	0	0.00	2	78.20	78.30	-2	191	-1.04%
2019/01/25	0	0.00	1	78.30	77.20	-1	182	-0.55%
2019/01/09	0	0.00	1	76.50	76.30	-1	162	-0.62%
2019/01/08	1	74.10	0	0.00	76.00	1	156	0.64%
2018/12/24	1	77.60	0	0.00	77.60	1	147	0.68%
2018/12/21	0	0.00	1	78.10	78.00	-1	141	-0.71%
2018/12/20	0	0.00	1	78.50	77.90	-1	140	-0.71%
2018/12/13	20	79.49	0	0.00	79.40	20	117	16.95%
2018/12/12	1	76.60	0	0.00	78.60	1	112	0.89%
2018/12/06	1	75.60	2	76.20	74.50	-1	94	-1.05%
2018/12/05	0	0.00	3	76.47	76.30	-3	91	-3.26%
2018/11/30	1	72.30	0	0.00	72.90	1	71	1.40%
2018/11/29	5	72.94	0	0.00	72.80	5	71	7.01%
2018/11/23	2	73.00	0	0.00	73.30	2	64	3.12%
2018/11/22	8	72.15	7	73.59	75.00	1	60	1.65%
2018/11/12	1	72.10	0	0.00	72.70	1	51	1.95%
2018/10/26	1	73.70	0	0.00	73.60	1	60	1.67%
2018/10/25	3	72.10	0	0.00	74.40	3	59	5.07%
2018/10/19	0	0.00	1	75.40	75.40	-1	62	-1.60%
2018/10/18	0	0.00	3	75.27	75.30	-3	62	-4.81%
2018/10/11	10	70.11	0	0.00	69.40	10	59	16.72%
2018/10/09	2	77.30	0	0.00	77.10	2	55	3.59%
2018/10/03	0	0.00	1	82.50	82.60	-1	59	-1.69%
2018/09/28	0	0.00	1	82.00	83.00	-1	65	-1.53%
2018/09/12	0	0.00	1	78.10	78.00	-1	74	-1.34%
2018/09/11	1	76.60	0	0.00	78.00	1	80	1.24%
2018/08/15	1	81.60	0	0.00	81.90	1	93	1.07%
2018/07/18	9	88.49	0	0.00	88.90	9	135	6.65%
2018/07/17	2	87.30	0	0.00	87.30	2	139	1.44%
2018/07/12	3	84.00	6	84.55	86.10	-3	175	-1.71%
2018/07/11	3	83.20	0	0.00	84.30	3	194	1.54%
2018/07/10	1	83.40	0	0.00	84.80	1	200	0.50%
2018/06/20	2	93.95	0	0.00	93.60	2	352	0.57%
2018/06/19	2	94.05	0	0.00	93.90	2	351	0.57%
2018/06/07	7	98.06	3	98.00	97.40	4	358	1.12%
2018/06/06	3	97.03	0	0.00	96.70	3	359	0.83%
2018/06/05	13	98.24	2	97.90	97.30	11	370	2.97%
2018/06/04	8	97.40	8	97.00	97.10	0	372	0.00%
2018/06/01	3	96.60	1	96.80	96.50	2	376	0.53%
2018/04/30	0	0.00	2	100.00	99.40	-2	730	-0.27%
2018/04/24	0	0.00	3	103.50	100.50	-3	719	-0.42%
2018/04/18	0	0.00	1	104.50	103.50	-1	699	-0.14%
2018/04/17	3	103.67	0	0.00	104.50	3	674	0.44%
2018/04/16	0	0.00	4	103.50	103.00	-4	653	-0.61%
2018/04/13	0	0.00	3	107.00	107.50	-3	647	-0.46%
2018/04/12	4	106.38	2	105.25	104.50	2	629	0.32%
2018/04/11	11	110.64	3	110.67	108.00	8	620	1.29%
2018/04/09	0	0.00	3	103.00	101.50	-3	565	-0.53%
2018/04/03	0	0.00	2	99.00	105.00	-2	562	-0.36%
2018/04/02	5	102.80	0	0.00	100.50	5	555	0.90%
2018/03/01	0	0.00	5.1	104.53	106.00	-5.1	477	-1.06%
2018/02/21	0	0.00	4	101.00	100.00	-4	332	-1.20%
2018/02/09	5	95.10	0	0.00	97.20	5	317	1.58%
2018/02/08	0	0.00	1	100.00	99.00	-1	306	-0.33%
2018/02/07	1	97.00	1	95.00	95.00	0	286	0.00%
2018/02/06	5	97.62	7	97.67	94.30	-2	273	-0.73%
2018/02/05	3	100.67	0	0.00	103.00	3	254	1.18%
2018/02/02	13	108.50	16	107.91	106.50	-3	238	-1.26%
2018/01/30	1	104.00	0	0.00	98.00	1	178	0.56%
2018/01/29	3	101.97	4.3	103.68	106.50	-1.3	158	-0.79%
2018/01/26	0	0.00	2	95.25	97.00	-2	129	-1.55%
2018/01/19	1	92.60	0	0.00	91.80	1	122	0.82%
2018/01/18	1	91.40	1	91.10	91.60	0	122	0.00%
2018/01/17	1	89.50	0	0.00	90.50	1	122	0.82%
2018/01/15	0	0.00	1	87.90	88.10	-1	122	-0.81%
2018/01/11	2	90.75	0	0.00	90.90	2	121	1.65%
2018/01/09	2	91.45	1	90.30	91.30	1	122	0.82%