長佳 (4550)-元大-南屯券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
27.70
漲跌
▼0.25
漲幅
-0.89%
成交量
24張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	29.15	0	0.00	28.75	1	60	1.65%
2024/11/14	0	0.00	1	26.05	27.55	-1	53	-1.88%
2024/10/14	1	25.90	0	0.00	25.85	1	68	1.46%
2024/08/06	0	30.00	0	0.00	29.80	0	126	0.01%
2024/06/24	0	0.00	1	39.25	39.25	-1	170	-0.59%
2024/06/11	2	38.88	10	39.08	38.45	-8	192	-4.16%
2024/06/05	0	0.00	1	39.65	39.30	-1	187	-0.53%
2024/06/03	0	0.00	1	39.35	39.55	-1	184	-0.54%
2024/05/31	0	0.00	1	39.55	39.15	-1	184	-0.54%
2024/05/23	0	0.00	1	38.30	38.45	-1	168	-0.59%
2024/05/15	3	39.15	0	0.00	39.00	3	174	1.71%
2024/05/09	1	38.50	0	0.00	38.35	1	188	0.53%
2024/04/18	4	38.08	0	0.00	38.65	4	267	1.50%
2024/04/11	0	0.00	1	38.40	38.45	-1	269	-0.37%
2024/04/09	1	42.35	0	0.00	42.50	1	245	0.41%
2024/03/20	2	39.15	0	0.00	38.95	2	228	0.87%
2024/03/19	4	39.03	0	0.00	38.95	4	225	1.78%
2024/02/23	1	36.50	0	0.00	36.35	1	338	0.30%
2024/01/09	0	0.00	2	33.75	34.10	-2	324	-0.62%
2023/12/01	8	38.28	6	37.39	36.75	2	286	0.70%
2023/11/28	0	0.00	5	35.40	35.35	-5	197	-2.53%
2023/11/27	0	0.00	10	35.04	34.70	-10	196	-5.08%
2023/11/21	0	35.15	0	0.00	35.45	0	184	0.02%
2023/11/10	5	32.35	0	0.00	32.30	5	151	3.30%
2023/11/09	10	34.36	0	34.40	33.35	10	133	7.46%
2023/11/07	0	0.00	0	32.00	32.05	0	124	-0.01%
2023/10/18	0	0.00	1	31.00	30.70	-1	117	-0.85%
2023/10/17	1	31.50	0	32.20	31.50	1	115	0.86%
2023/08/28	0	0.00	2	28.60	28.95	-2	130	-1.54%
2023/08/18	0	0.00	2	30.05	29.90	-2	139	-1.44%
2023/08/11	3	28.97	1	28.35	28.90	2	141	1.44%
2023/07/12	0	28.75	0	0.00	28.75	0	305	0.00%
2023/06/20	0	0.00	0	29.60	29.70	0	377	0.00%
2023/06/19	0	0.00	0	29.55	29.65	0	392	0.00%
2023/06/16	0	0.00	0.1	29.80	29.50	-0.1	396	-0.02%
2023/05/12	1	27.95	0	0.00	28.50	1	535	0.19%
2023/05/11	0	0.00	7	31.65	30.70	-7	513	-1.36%
2023/05/10	7	33.36	0	0.00	33.55	7	496	1.41%
2023/05/04	0	0.00	1	32.80	32.90	-1	487	-0.21%
2023/05/02	1	33.80	0	0.00	33.75	1	482	0.21%
2023/04/28	0	0.00	1	32.25	32.65	-1	474	-0.21%
2023/04/27	1	31.35	0	0.00	31.75	1	470	0.21%
2023/04/26	0	31.10	0	0.00	31.25	0	467	0.00%
2023/04/20	0	0.00	2	32.60	31.80	-2	447	-0.45%
2023/04/19	1	34.70	0	0.00	34.20	1	431	0.23%
2023/04/18	3	34.93	4	35.20	34.30	-1	420	-0.24%
2023/04/17	5	35.48	6.1	35.80	35.80	-1.1	383	-0.28%
2023/03/28	0	0.00	1	30.55	30.50	-1	302	-0.33%
2023/03/27	0	31.47	0	0.00	31.35	0	296	0.01%
2023/03/24	0	32.05	0	0.00	31.75	0	290	0.01%
2023/03/20	0	0.00	1	30.85	30.85	-1	236	-0.42%
2023/03/15	1	31.85	0	0.00	30.85	1	219	0.46%
2023/03/14	2	31.75	5	31.02	31.25	-3	194	-1.54%
2023/03/13	8	29.81	5	29.86	29.90	3	113	2.65%
2023/02/20	0	0.00	0	26.50	26.75	0	61	-0.07%
2023/02/17	0	0.00	3	26.22	26.20	-3	57	-5.25%
2023/02/10	0	25.55	0	0.00	24.90	0	49	0.03%
2022/11/11	0	0.00	2	23.00	23.15	-2	69	-2.88%
2022/09/13	0	22.40	0	0.00	22.30	0	65	0.03%
2022/09/12	0	22.30	0	0.00	22.25	0	64	0.01%
2022/08/24	0	0.00	1	22.50	22.60	-1	58	-1.71%
2022/08/22	5	23.90	4	23.19	22.80	1	51	1.95%
2022/08/09	0	21.45	0	0.00	21.35	0	14	0.01%
2022/05/16	3	21.40	0	0.00	21.50	3	20	14.41%
2022/05/13	2	22.30	0	0.00	21.85	2	20	9.62%
2021/08/20	0	0.00	1	23.80	23.90	-1	36	-2.72%
2021/06/30	1	24.00	0	0.00	24.35	1	69	1.44%
2021/06/08	0	0.00	1	23.55	23.50	-1	143	-0.70%
2021/05/24	1	22.80	0	0.00	22.90	1	149	0.67%
2021/05/13	1	22.75	0	0.00	23.00	1	142	0.70%
2021/03/30	0	0.00	1	26.80	26.85	-1	130	-0.77%
2021/03/29	3	27.13	0	0.00	26.80	3	128	2.33%
2021/03/26	0	0.00	5	25.95	26.00	-5	113	-4.39%
2021/03/25	5	26.11	0	0.00	26.00	5	112	4.44%
2021/03/22	0	0.00	2	28.00	26.70	-2	105	-1.89%
2021/03/19	8	26.20	6	26.19	26.50	2	87	2.29%
2021/01/08	0	0.00	0.1	23.85	23.45	-0.1	47	-0.16%
2021/01/06	0	0.00	0.2	24.30	23.70	-0.2	46	-0.48%
2021/01/05	4	24.89	14	24.11	24.55	-10	43	-22.75%
2021/01/04	0	0.00	4	23.75	23.80	-4	37	-10.65%
2020/11/16	4	22.13	0	0.00	22.25	4	29	13.71%
2020/09/16	0	0.00	1	22.65	22.90	-1	68	-1.46%
2020/09/10	1	23.10	0	0.00	22.75	1	68	1.47%
2020/09/09	6	22.92	6	22.78	22.80	0	66	0.00%
2020/08/14	1	21.45	0	0.00	21.50	1	73	1.36%
2020/07/28	0	0.00	4	25.30	24.20	-4	77	-5.13%
2020/07/03	3	25.85	0	0.00	25.85	3	132	2.26%
2020/06/22	5	26.25	0	0.00	26.25	5	149	3.34%
2020/06/19	2	26.40	0	0.00	26.40	2	163	1.22%
2020/06/18	3	26.40	0	0.00	26.65	3	171	1.75%
2020/04/21	0	0.00	4	26.80	26.70	-4	331	-1.21%
2020/04/20	5	25.59	1	25.85	25.85	4	332	1.20%
2020/03/24	0	0.00	2	22.55	21.90	-2	333	-0.60%
2020/03/13	0	0.00	1	26.10	25.80	-1	314	-0.32%
2020/02/11	1	29.35	0	0.00	29.50	1	328	0.30%
2020/02/05	2	32.98	0	0.00	31.60	2	310	0.64%
2020/01/31	1	29.95	0	0.00	30.70	1	285	0.35%
2020/01/30	0	0.00	2	30.60	30.25	-2	284	-0.70%
2020/01/14	0	0.00	3	32.12	31.05	-3	305	-0.98%
2020/01/13	2	31.45	0	0.00	31.45	2	284	0.70%
2020/01/09	1	29.70	2	28.85	29.20	-1	270	-0.37%
2020/01/08	1	29.70	0	0.00	29.05	1	268	0.37%
2020/01/06	0	0.00	2	28.55	28.95	-2	260	-0.77%
2019/12/27	0	0.00	1	27.40	27.40	-1	270	-0.37%
2019/12/25	0	0.00	2	27.40	27.45	-2	271	-0.74%
2019/12/12	0	0.00	1	27.40	27.40	-1	269	-0.37%
2019/12/09	0	0.00	2	27.73	27.10	-2	262	-0.76%
2019/12/05	0	0.00	2	27.10	27.05	-2	264	-0.76%
2019/12/03	0	0.00	1	27.15	27.20	-1	268	-0.37%
2019/11/15	0	0.00	1	27.50	27.35	-1	356	-0.28%
2019/11/13	1	28.20	0	0.00	27.70	1	402	0.25%
2019/11/12	1	27.80	0	0.00	28.00	1	434	0.23%
2019/11/11	0	0.00	1	27.50	27.20	-1	426	-0.23%
2019/10/30	1	26.60	0	0.00	26.50	1	390	0.26%
2019/10/24	0	0.00	1	25.60	25.30	-1	370	-0.27%
2019/10/23	5	25.39	1	25.65	25.40	4	364	1.10%
2019/10/22	8	25.77	13	25.91	26.10	-5	351	-1.42%
2019/10/08	0	0.00	1	24.55	23.50	-1	293	-0.34%
2019/10/07	1	23.70	1	23.15	23.85	0	289	0.00%
2019/10/01	1	23.00	0	0.00	22.85	1	281	0.36%
2019/09/23	0	0.00	1	22.65	22.80	-1	286	-0.35%
2019/09/10	1	22.10	1	22.20	22.15	0	285	0.00%
2019/09/04	0	0.00	3	23.10	22.80	-3	265	-1.13%
2019/09/03	4	23.03	0	0.00	22.95	4	264	1.51%
2019/08/30	1	23.05	1	22.60	22.15	0	250	0.00%
2019/08/29	0	0.00	3	22.30	22.30	-3	245	-1.22%
2019/08/26	3	22.40	0	0.00	22.40	3	233	1.28%
2019/08/20	10	23.75	10	23.20	23.20	0	197	0.00%
2019/08/15	1	21.20	2	21.33	21.50	-1	119	-0.84%
2019/08/14	1	19.55	0	0.00	19.55	1	82	1.21%
2019/08/12	1	17.70	0	0.00	17.60	1	80	1.24%
2019/08/06	0	0.00	1	17.55	17.80	-1	82	-1.22%
2019/08/02	1	17.85	0	0.00	17.80	1	88	1.13%
2019/08/01	1	17.90	1	17.85	17.90	0	88	0.00%
2019/07/12	0	0.00	1	17.85	17.85	-1	91	-1.09%
2019/07/11	0	0.00	1	17.75	18.00	-1	91	-1.09%
2019/07/09	1	18.60	0	0.00	18.60	1	88	1.13%
2019/07/02	2	18.10	0	0.00	18.25	2	87	2.30%
2019/06/06	2	18.93	0	0.00	18.85	2	90	2.21%
2019/05/09	1	18.00	0	0.00	17.95	1	85	1.17%
2019/04/26	1	17.95	0	0.00	17.85	1	85	1.17%
2019/04/03	2	17.10	0	0.00	17.10	2	69	2.87%
2019/04/02	10	17.11	0	0.00	17.15	10	68	14.59%
2018/12/19	6	18.27	6	17.89	17.90	0	27	0.00%
2018/04/09	1	20.25	1	20.35	20.40	0	80	0.00%
2018/04/03	0	20.40	0	0.00	20.20	0	79	0.05%
2018/04/02	0.2	20.70	0	0.00	20.65	0.2	75	0.28%
2018/03/19	1	21.75	1	21.50	20.65	0	56	0.00%
2018/03/15	0	0.00	2	20.35	20.35	-2	46	-4.29%
2018/03/14	0	0.00	4	20.20	20.60	-4	42	-9.33%