百德 (4563)-元大-南屯券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	81.60	0.1	80.50	82.00	0	1,536	0.00%
2025/01/20	0	81.70	0	0.00	82.70	0	1,583	0.00%
2025/01/14	4	81.20	0	0.00	84.20	4	1,745	0.23%
2025/01/09	1	89.60	0	0.00	88.20	1	1,840	0.05%
2025/01/06	0	0.00	2	95.85	95.30	-2	2,027	-0.10%
2024/12/31	1	100.50	0	0.00	102.00	1	2,356	0.04%
2024/12/30	0.1	100.50	0	0.00	98.80	0.1	2,657	0.00%
2024/12/26	0.2	102.00	1	102.00	101.50	-0.8	2,914	-0.03%
2024/12/25	1	108.50	0	0.00	107.00	1	2,982	0.03%
2024/12/23	1	109.00	0	0.00	110.00	1	3,002	0.03%
2024/12/20	12	109.79	12	107.92	105.00	0	3,010	0.00%
2024/12/19	9	107.83	8	107.94	110.50	1	3,005	0.03%
2024/12/18	5.1	101.50	5	106.50	106.50	0.1	3,075	0.00%
2024/12/17	3	96.70	4	95.85	97.10	-1	3,325	-0.03%
2024/12/13	10	91.50	10	93.49	92.00	0	3,548	0.00%
2024/12/12	0	0.00	0	89.40	89.60	0	3,687	0.00%
2024/12/09	0	0.00	1	88.40	88.50	-1	3,935	-0.03%
2024/12/02	2	92.75	1	92.60	92.60	1	5,100	0.02%
2024/11/27	1	94.60	1	95.50	91.00	0	5,375	0.00%
2024/11/26	0	95.20	0	0.00	94.10	0	5,453	0.00%
2024/11/25	1	94.50	0	0.00	94.80	1	5,466	0.02%
2024/11/20	0.1	94.00	0	0.00	93.20	0.1	5,557	0.00%
2024/11/19	0	0.00	1	94.60	97.60	-1	5,688	-0.02%
2024/11/14	5	107.40	5	106.70	106.00	0	5,723	0.00%
2024/11/13	1	105.50	1	106.50	106.50	0	5,735	0.00%
2024/11/12	1.6	103.63	1	105.00	104.50	0.6	5,831	0.01%
2024/11/11	0.1	102.00	0	0.00	101.50	0.1	5,862	0.00%
2024/11/07	2	108.50	2	109.00	108.50	0	5,997	0.00%
2024/11/06	1	108.50	2	108.25	109.00	-1	6,003	-0.02%
2024/11/05	1	101.00	1.2	105.08	107.50	-0.2	6,006	0.00%
2024/11/04	2	101.50	3	101.50	100.50	-1	6,016	-0.02%
2024/11/01	1	99.30	3.1	102.84	103.00	-2.1	6,025	-0.03%
2024/10/30	3	104.83	3	104.50	103.00	0	6,034	0.00%
2024/10/29	3	104.67	3	103.50	105.00	0	6,081	0.00%
2024/10/28	1	107.50	2	104.50	104.50	-1	6,112	-0.02%
2024/10/25	1	113.00	1	111.50	111.50	0	6,089	0.00%
2024/10/24	2	115.50	1	111.00	114.00	1	6,071	0.02%
2024/10/23	1.1	111.91	0	0.00	114.00	1.1	5,989	0.02%
2024/10/22	1	108.00	1	110.00	112.50	0	5,969	0.00%
2024/10/21	0	106.50	0	0.00	108.00	0	5,935	0.00%
2024/10/17	3	112.00	2	111.75	111.00	1	5,886	0.02%
2024/10/15	1	108.50	0	0.00	108.00	1	5,812	0.02%
2024/10/14	0.1	112.00	1	113.00	108.50	-0.9	5,761	-0.02%
2024/10/11	2.1	122.50	1	121.50	120.00	1.1	5,676	0.02%
2024/10/09	4	127.50	4	126.63	127.00	0	5,629	0.00%
2024/10/08	4	129.13	2	130.75	126.50	2	5,562	0.04%
2024/10/07	10.3	132.12	2.1	129.62	131.00	8.2	5,471	0.15%
2024/10/04	21.1	131.62	21	132.74	127.50	0.1	5,286	0.00%
2024/10/01	16	122.34	16	123.06	125.00	0	4,990	0.00%
2024/09/30	1	115.00	0.1	114.00	114.00	0.9	4,762	0.02%
2024/09/27	8	115.06	7.3	113.48	111.00	0.7	4,714	0.01%
2024/09/26	0	0.00	1	111.50	111.00	-1	4,633	-0.02%
2024/09/25	13	114.46	18.2	112.13	113.00	-5.2	4,622	-0.11%
2024/09/24	3.5	112.15	5	108.80	113.50	-1.5	4,534	-0.03%
2024/09/23	3	115.67	4	113.50	113.00	-1	4,441	-0.02%
2024/09/20	5	118.20	5.1	117.00	116.00	-0.1	4,363	0.00%
2024/09/19	17.2	110.71	25	112.00	119.00	-7.8	4,128	-0.19%
2024/09/18	12	106.54	3	105.67	108.50	9	3,744	0.24%
2024/09/16	24	99.48	11	98.57	98.80	13	3,633	0.36%
2024/09/13	14	93.51	10	92.94	94.00	4	3,448	0.12%
2024/09/12	3	92.03	10	91.42	90.00	-7	3,277	-0.21%
2024/09/11	1	87.60	3	87.03	87.90	-2	3,147	-0.06%
2024/09/10	9	86.63	0.1	84.00	85.70	8.9	3,099	0.29%
2024/09/09	1	90.00	2	89.40	90.40	-1	3,024	-0.03%
2024/09/06	2	89.95	9	89.30	90.50	-7	2,935	-0.24%
2024/09/05	2	92.20	4	90.18	91.50	-2	2,817	-0.07%
2024/09/04	15	90.67	10.3	90.96	89.00	4.7	2,520	0.19%
2024/09/03	11	87.38	36	87.64	88.50	-25	2,100	-1.19%
2024/09/02	5	80.70	2	81.40	80.50	3	1,848	0.16%
2024/08/30	0	0.00	0	81.70	79.00	0	1,829	0.00%
2024/08/29	3	87.50	8.1	83.88	80.80	-5.1	1,783	-0.28%
2024/08/28	2.1	80.44	7	79.33	82.00	-4.9	1,601	-0.31%
2024/08/27	2	76.30	7	75.34	77.10	-5	1,522	-0.33%
2024/08/26	1.1	75.12	1	73.20	71.70	0.1	1,469	0.00%
2024/08/23	5.3	72.24	2	72.40	75.00	3.3	1,445	0.23%
2024/08/22	3	78.70	5	78.58	75.20	-2	1,410	-0.14%
2024/08/21	12.2	80.80	7	81.31	78.30	5.2	1,363	0.38%
2024/08/20	0	0.00	0.2	77.80	77.80	-0.2	1,217	-0.02%
2024/08/19	1	70.10	5	70.38	70.80	-4	1,181	-0.34%
2024/08/16	0	0.00	41	68.83	70.10	-41	1,170	-3.50%
2024/08/15	3	69.67	21	69.79	68.60	-18	1,140	-1.58%
2024/08/14	18	75.23	27	71.86	71.00	-9	1,104	-0.81%
2024/08/13	1	70.30	1	70.70	70.90	0	1,005	0.00%
2024/08/12	8	70.73	3	69.47	69.10	5	964	0.52%
2024/08/09	4	68.20	4	68.25	68.30	0	875	0.00%
2024/08/06	2	60.60	3	57.90	57.60	-1	782	-0.13%
2024/08/05	0	0.00	1	62.00	60.30	-1	767	-0.13%
2024/08/01	2	70.05	2	70.00	69.40	0	745	0.00%
2024/07/31	4	67.05	4.1	67.91	68.00	-0.1	689	-0.01%
2024/07/12	1	61.00	1	61.60	64.00	0	590	0.00%
2024/07/11	2.1	62.30	2	62.25	61.10	0.1	579	0.01%
2024/07/05	0	0.00	1	65.10	64.80	-1	542	-0.18%
2024/07/03	6	62.73	0	0.00	63.80	6	523	1.15%
2024/07/02	1	63.20	1	62.10	63.70	0	519	0.00%
2024/07/01	2	63.75	0	0.00	62.70	2	496	0.40%
2024/06/26	0	0.00	1	55.10	56.10	-1	452	-0.22%
2024/06/25	0	0.00	1	54.00	53.70	-1	458	-0.22%
2024/06/21	0	0.00	1	54.30	53.90	-1	462	-0.22%
2024/06/20	1	53.00	0	0.00	53.40	1	465	0.21%
2024/06/19	0.1	52.80	0	0.00	52.60	0.1	476	0.02%
2024/06/18	0.1	53.50	0	0.00	53.30	0.1	476	0.01%
2024/06/14	0.1	54.60	0	0.00	53.50	0.1	480	0.01%
2024/06/13	0.1	55.80	0	0.00	54.90	0.1	474	0.01%
2024/06/11	0.1	55.60	0	0.00	55.60	0.1	475	0.01%
2024/06/06	3	55.60	1	54.90	55.00	2	489	0.41%
2024/06/04	0	0.00	1	56.10	57.60	-1	466	-0.21%
2024/06/03	1	54.10	0	0.00	54.10	1	445	0.22%
2024/05/29	0.1	52.80	1	53.00	52.00	-1	445	-0.21%
2024/05/28	1	53.70	0	0.00	53.10	1	447	0.22%
2024/05/27	0	0.00	2	52.90	53.10	-2	448	-0.45%
2024/05/24	0	0.00	2	52.40	52.60	-2	452	-0.44%
2024/05/23	7.1	52.12	0	0.00	52.50	7.1	469	1.51%
2024/05/22	1	53.50	2	53.75	54.20	-1	463	-0.22%
2024/05/21	1.1	52.60	0	0.00	52.40	1.1	470	0.22%
2024/05/17	0	0.00	1	53.20	53.00	-1	485	-0.21%
2024/05/16	9	52.91	0	0.00	52.80	9	485	1.85%
2024/05/13	1	51.80	0	0.00	51.80	1	474	0.21%
2024/05/10	6	50.50	2	50.30	51.70	4	470	0.85%
2024/05/09	2	53.30	0	0.00	51.10	2	466	0.43%
2024/05/03	2	47.75	0	0.00	47.75	2	429	0.47%
2024/05/02	8	47.98	1	47.90	47.90	7	428	1.63%
2024/04/22	9	48.38	0	0.00	48.00	9	459	1.96%
2024/04/19	16	48.55	0	0.00	48.50	16	483	3.31%
2024/04/18	10	50.51	0	0.00	50.20	10	478	2.09%
2024/04/17	0	0.00	1	50.20	50.10	-1	479	-0.21%
2024/04/11	1	52.60	0	0.00	52.10	1	478	0.21%
2024/04/10	1	51.00	0	0.00	51.10	1	471	0.21%
2024/04/09	5	50.30	0	0.00	50.50	5	471	1.06%
2024/04/01	0	0.00	1	48.50	48.75	-1	485	-0.21%
2024/03/28	1	50.20	1	49.50	48.70	0	476	0.00%
2024/03/27	0	47.50	0	0.00	47.00	0	464	0.00%
2024/03/25	1	48.00	0	0.00	47.90	1	453	0.22%
2024/03/22	2	47.00	0	0.00	47.20	2	444	0.45%
2024/03/14	2	44.18	0	0.00	43.95	2	422	0.47%
2024/03/12	1	49.00	0	0.00	49.00	1	397	0.25%
2024/03/11	1	49.35	0	0.00	49.00	1	392	0.26%
2024/03/06	0	0.00	5	51.80	51.50	-5	383	-1.30%
2024/03/05	0	0.00	0.2	50.30	50.70	-0.2	372	-0.05%
2024/03/01	0	0.00	15	51.20	51.00	-15	363	-4.13%
2024/02/22	0	52.00	19	52.71	53.60	-19	306	-6.20%
2024/02/21	0	0.00	3	52.70	52.10	-3	286	-1.05%
2024/02/20	22	52.19	0	0.00	52.40	22	277	7.92%
2024/02/19	0	0.00	3	51.40	51.30	-3	266	-1.13%