百德 (4563)-元大-南屯券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
133張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	9	48.38	0	0.00	48.00	9	459	1.96%
2024/04/19	16	48.55	0	0.00	48.50	16	483	3.31%
2024/04/18	10	50.51	0	0.00	50.20	10	478	2.09%
2024/04/17	0	0.00	1	50.20	50.10	-1	479	-0.21%
2024/04/11	1	52.60	0	0.00	52.10	1	478	0.21%
2024/04/10	1	51.00	0	0.00	51.10	1	471	0.21%
2024/04/09	5	50.30	0	0.00	50.50	5	471	1.06%
2024/04/01	0	0.00	1	48.50	48.75	-1	485	-0.21%
2024/03/28	1	50.20	1	49.50	48.70	0	476	0.00%
2024/03/27	0	47.50	0	0.00	47.00	0	464	0.00%
2024/03/25	1	48.00	0	0.00	47.90	1	453	0.22%
2024/03/22	2	47.00	0	0.00	47.20	2	444	0.45%
2024/03/14	2	44.18	0	0.00	43.95	2	422	0.47%
2024/03/12	1	49.00	0	0.00	49.00	1	397	0.25%
2024/03/11	1	49.35	0	0.00	49.00	1	392	0.26%
2024/03/06	0	0.00	5	51.80	51.50	-5	383	-1.30%
2024/03/05	0	0.00	0.2	50.30	50.70	-0.2	372	-0.05%
2024/03/01	0	0.00	15	51.20	51.00	-15	363	-4.13%
2024/02/22	0	52.00	19	52.71	53.60	-19	306	-6.20%
2024/02/21	0	0.00	3	52.70	52.10	-3	286	-1.05%
2024/02/20	22	52.19	0	0.00	52.40	22	277	7.92%
2024/02/19	0	0.00	3	51.40	51.30	-3	266	-1.13%
2024/01/23	0.1	50.10	0	0.00	49.85	0.1	274	0.04%
2024/01/19	0.1	49.70	0	0.00	49.30	0.1	271	0.04%
2023/12/28	0	0.00	1	48.45	49.70	-1	209	-0.48%
2023/12/15	1	47.35	0	0.00	47.70	1	215	0.46%
2023/10/31	0	48.65	0	0.00	47.60	0	395	0.00%
2023/10/23	0	0.00	1	50.10	49.90	-1	464	-0.22%
2023/10/18	0	0.00	2	52.00	51.60	-2	493	-0.41%
2023/09/21	0	0.00	1	52.80	53.30	-1	1,227	-0.08%
2023/09/07	4	61.60	0	0.00	60.50	4	1,293	0.31%
2023/09/06	1	63.00	10	63.55	63.70	-9	1,285	-0.70%
2023/09/01	0	0.00	7	62.06	61.90	-7	1,265	-0.55%
2023/08/30	7	61.26	0	61.00	61.90	7	1,244	0.56%
2023/08/29	6	58.28	0	0.00	58.90	6	1,221	0.49%
2023/08/22	0	0.00	0	55.50	54.30	0	1,201	0.00%
2023/08/18	0	0.00	2	57.55	57.40	-2	1,197	-0.17%
2023/08/16	6	50.77	0	0.00	52.30	6	1,180	0.51%
2023/08/15	15	52.60	2	52.80	52.10	13	1,172	1.11%
2023/08/14	23	50.99	0	0.00	51.80	23	1,168	1.97%
2023/08/11	0	0.00	44	51.67	51.80	-44	1,162	-3.79%
2023/08/10	1	56.60	0	0.00	56.80	1	1,144	0.09%
2023/08/08	1	59.50	0	0.00	60.20	1	1,123	0.09%
2023/08/07	0	0.00	1	59.40	59.60	-1	1,115	-0.09%
2023/08/01	1	60.00	0	0.00	60.50	1	1,083	0.09%
2023/07/25	2	56.75	2	56.80	56.70	0	1,011	0.00%
2023/07/21	0	0.00	1	54.00	55.00	-1	982	-0.10%
2023/07/20	5	56.32	6	55.27	55.10	-1	975	-0.10%
2023/07/19	0	0.00	1	59.30	55.80	-1	945	-0.11%
2023/07/18	20	69.50	71	69.12	62.00	-51	891	-5.72%
2023/07/17	53	66.92	10	66.90	67.10	43	802	5.36%
2023/07/14	4	62.45	2	62.30	61.00	2	762	0.26%
2023/07/13	0	0.00	1	60.10	60.40	-1	739	-0.14%
2023/07/12	1	58.30	2	59.20	59.80	-1	717	-0.14%
2023/07/11	0	0.00	6	63.98	63.00	-6	666	-0.90%
2023/07/10	0	0.00	10	64.00	63.30	-10	644	-1.55%
2023/07/07	39	63.09	41	61.58	61.00	-2	596	-0.34%
2023/07/06	8	63.31	3	64.70	62.10	5	556	0.90%
2023/07/05	4	59.38	2	60.60	61.00	2	497	0.40%
2023/07/04	10	56.90	0	0.00	58.90	10	445	2.24%
2023/06/30	1	57.70	24	59.50	58.30	-23	372	-6.17%
2023/06/29	4	56.13	26	55.80	55.60	-22	301	-7.30%
2023/06/28	0	0.00	15	53.80	53.80	-15	202	-7.43%
2023/06/27	2	48.95	0	0.00	48.95	2	177	1.12%
2023/06/26	7	47.72	2	47.78	44.50	5	147	3.40%
2023/06/19	0	42.25	0	0.00	42.50	0	107	0.01%
2023/06/12	0	42.65	0	0.00	41.80	0	92	0.01%
2023/06/02	2	39.85	0	0.00	40.10	2	84	2.38%
2023/05/26	10	39.30	0	0.00	39.00	10	84	11.79%
2023/05/25	13	40.60	0	0.00	40.45	13	83	15.55%
2023/05/24	3	39.82	0	0.00	39.85	3	81	3.67%
2023/05/11	12	37.98	0	0.00	37.90	12	87	13.74%
2023/03/16	0	0.00	1	40.45	40.10	-1	184	-0.54%
2023/02/13	0	0.00	1	41.95	41.95	-1	180	-0.55%
2023/02/09	1	43.65	0	0.00	43.65	1	178	0.56%
2023/01/30	1	42.45	0	0.00	42.30	1	158	0.63%
2023/01/17	1	42.60	1	42.30	42.00	0	152	0.00%
2023/01/03	0	0.00	3	40.10	39.90	-3	98	-3.05%
2022/12/30	3	39.42	5	39.40	39.45	-2	67	-2.96%
2022/12/02	3	36.68	3	36.43	36.65	0	42	0.00%
2022/11/09	1	33.10	0	0.00	32.90	1	37	2.69%
2022/08/16	0	31.75	0	0.00	31.55	0	44	0.00%
2022/05/12	0	0.00	1	32.90	33.80	-1	103	-0.97%
2022/05/11	9	36.03	4	35.43	33.80	5	98	5.06%
2022/04/11	0	0.00	1	30.20	30.25	-1	54	-1.85%
2022/03/30	2	33.80	0	0.00	32.05	2	50	3.93%
2022/03/29	3	33.85	3	34.00	32.05	0	42	0.00%
2022/03/28	6	31.32	6	31.39	31.35	0	33	0.00%
2021/12/23	0	0.00	1	30.20	30.55	-1	48	-2.08%
2021/12/22	1	31.05	0	0.00	30.90	1	47	2.10%
2021/10/14	1	33.60	0	0.00	31.55	1	28	3.45%
2021/06/15	0	0.00	1	30.75	30.65	-1	49	-2.01%
2021/05/31	1	26.60	0	0.00	28.30	1	47	2.10%
2021/05/11	10	30.00	0	0.00	29.95	10	60	16.52%
2021/05/05	1	31.40	0	0.00	30.95	1	60	1.65%
2021/04/28	8	33.56	0	0.00	33.65	8	60	13.15%
2021/04/21	3	34.00	0	0.00	34.30	3	101	2.94%
2021/04/19	6	34.00	0	0.00	34.20	6	115	5.20%
2021/04/09	2	33.70	0	0.00	34.35	2	115	1.73%
2021/02/25	0	0.00	3	36.30	36.05	-3	106	-2.83%
2021/01/14	3	35.57	6	35.28	35.80	-3	60	-4.97%
2021/01/13	3	32.55	0	0.00	32.55	3	41	7.22%
2020/12/29	3	30.00	0	0.00	30.00	3	23	12.92%
2020/08/17	0	0.00	1	34.10	34.20	-1	54	-1.84%
2020/07/29	0	0.00	1	35.00	35.30	-1	64	-1.55%
2020/06/12	0	0.00	4	36.05	36.20	-4	93	-4.26%
2020/04/09	1	34.45	0	0.00	35.45	1	83	1.20%
2020/03/27	1	35.20	0	0.00	34.65	1	68	1.46%
2020/03/16	1	39.95	1	39.60	39.60	0	64	0.00%
2020/03/12	1	41.70	0	0.00	41.70	1	63	1.57%
2020/03/03	1	45.30	0	0.00	45.55	1	61	1.64%
2020/03/02	1	44.10	0	0.00	44.20	1	61	1.64%
2020/01/20	1	50.00	1	50.00	50.00	0	57	0.00%
2020/01/16	1	46.50	0	0.00	46.50	1	51	1.94%
2019/11/08	0	0.00	1	48.20	48.20	-1	29	-3.37%
2019/11/06	1	49.00	1	48.90	48.35	0	27	0.00%
2019/11/04	0	0.00	1	46.10	47.05	-1	19	-5.21%
2019/10/24	0	0.00	0.1	49.10	49.10	-0.1	13	-0.77%
2019/10/23	0	0.00	5	49.80	49.60	-5	12	-38.86%
2019/06/28	1	59.40	1	59.00	59.40	0	16	0.00%
2019/06/20	1	54.50	0	0.00	54.50	1	13	7.43%
2018/10/25	0	0.00	2	52.55	53.00	-2	54	-3.66%
2018/08/31	1	61.60	0	0.00	61.10	1	129	0.77%
2018/08/30	1	61.50	0	0.00	61.60	1	128	0.78%
2018/08/13	0	0.00	1	65.40	65.50	-1	119	-0.83%
2018/07/19	0	0.00	1	73.00	75.00	-1	108	-0.92%
2018/07/18	0	0.00	5	77.20	76.20	-5	103	-4.83%
2018/07/13	5	79.82	0	0.00	79.00	5	89	5.56%
2018/07/12	1	78.40	0	0.00	77.00	1	74	1.34%