加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.65
  • 漲幅
    -2.92%
  • 成交量
    1,163張
  • 產業
    上市 電機機械類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192.121.6100.0021.602.16430.32%
2024/04/189322.288422.3122.2596261.44%
2024/04/173822.493722.4222.5016220.16%
2024/04/16162.222.1516722.1222.25-4.9627-0.77% 大買/大賣/
2024/04/156322.916322.9322.9006140.00%
2024/04/127723.017722.9923.0006110.00%
2024/04/1110223.179723.1023.2056040.83% 大買/
2024/04/10123.3500.0023.3015970.17%
2024/04/0912123.3912123.3723.4505940.00% 大買/大賣/
2024/04/083423.493423.3023.5005920.00%
2024/04/0314923.1315423.1123.20-5598-0.84% 大買/大賣/
2024/04/0210223.4110023.3423.5025920.34% 大買/
2024/04/019023.649023.6223.6505880.00%
2024/03/295223.125223.0823.0005820.00%
2024/03/287723.487723.5623.3505820.00%
2024/03/2713323.4813323.3823.4005770.00% 大買/大賣/
2024/03/269723.0010223.0022.90-5566-0.88% 大賣/
2024/03/2510923.2510623.2723.2035610.53% 大買/大賣/
2024/03/227023.067022.9823.0505630.00%
2024/03/21622.90622.9522.8505590.00%
2024/03/2011023.0110822.9923.0025700.35% 大買/大賣/
2024/03/19023.2100.0023.2505740.00%
2024/03/182523.1725.223.0023.20-0.2576-0.03%
2024/03/155922.835822.7722.8015770.18%
2024/03/14022.9000.0022.8005990.00%
2024/03/13023.0500.0022.9006010.00%
2024/03/12123.4000.0023.4516000.17%
2024/03/11023.25123.1023.05-1597-0.16%
2024/03/0813023.4012723.3623.1036010.51% 大買/大賣/
2024/03/071.123.9200.0023.751.15860.18%
2024/03/0660.124.776424.6624.45-3.9575-0.68%
2024/03/057923.467923.4423.5505140.00%
2024/03/041523.551523.5823.5505110.00%
2024/02/274923.504923.4923.5005200.00%
2024/02/2631.123.993023.9624.001.15160.21%
2024/02/2313423.4213323.4323.3015050.20% 大買/大賣/
2024/02/223123.652723.6923.5545010.80%
2024/02/218323.518323.4123.7004990.00%
2024/02/2010223.4410223.4323.5004960.00% 大買/大賣/
2024/02/199923.659923.5923.6504980.00%
2024/02/165023.075023.0223.2004890.00%
2024/02/1516.222.791622.6122.800.24820.04%
2024/02/05122.122.4914122.5122.50-19478-3.96% 大買/大賣/
2024/02/0287.122.968822.9423.00-1473-0.20%
2024/02/014923.014923.0223.0004710.00%
2024/01/31023.2000.0022.9504730.00%
2024/01/300.123.3000.0023.100.14760.01%
2024/01/261.123.1600.0023.201.14810.22%
2024/01/25128.223.5012823.5123.350.24840.04% 大買/大賣/
2024/01/247323.696223.7123.70114842.27%
2024/01/2316623.5116623.5123.5504890.00% 大買/大賣/
2024/01/229523.5610523.4723.70-10488-2.05% 大賣/
2024/01/194623.294623.2723.3504830.00%
2024/01/1892.122.919222.9122.850.14800.02%
2024/01/178823.108823.0823.0504830.00%
2024/01/158623.278623.2523.4504740.00%
2024/01/1200.00223.1523.30-2487-0.41%
2024/01/10123.2000.0023.1515040.20%
2024/01/0910823.5510823.5423.5005010.00% 大買/大賣/
2024/01/082123.872724.0123.85-6503-1.19%
2024/01/055423.805623.7723.80-2509-0.39%
2024/01/042523.732623.7223.70-1517-0.19%
2024/01/032223.952223.9523.9505480.00%
2024/01/028724.219224.0024.25-5571-0.88%
2023/12/290.223.8800.0023.750.26440.03%
2023/12/2869.123.826923.7823.900.17430.01%
2023/12/271.323.8800.0023.901.37590.17%
2023/12/264123.984023.9624.0017730.13%
2023/12/251023.851023.8523.8507800.00%
2023/12/223323.733323.7023.7507840.00%
2023/12/212023.781823.8523.8028130.25%
2023/12/20923.80923.7823.8008270.00%
2023/12/195523.485523.4123.5008570.00%
2023/12/188.123.9400.0023.808.18580.94%
2023/12/1538.123.914123.8124.00-2.9873-0.33%
2023/12/147.123.80823.9623.75-0.9869-0.10%
2023/12/1320.123.90223.9023.9018.18642.09%
2023/12/122.423.95823.9923.95-5.6873-0.64%
2023/12/1126.124.092124.0023.905.18860.58%
2023/12/0836.124.623124.6524.655.18790.58%
2023/12/073124.803024.9224.6519050.11%
2023/12/0500.00824.7124.85-8959-0.83%
2023/12/0400.00324.6524.80-3961-0.31%
2023/12/01224.6500.0024.4529640.21%
2023/11/29524.6000.0024.6559670.52%
2023/11/274324.653624.5724.4571,0350.68%
2023/11/243425.273625.2825.00-21,035-0.19%
2023/11/221324.631524.6924.75-21,080-0.19%
2023/11/219.124.55924.6524.600.11,0780.01%
2023/11/17324.2500.0024.3031,0820.28%
2023/11/16324.3800.0024.4531,0820.28%
2023/11/1500.00223.9524.10-21,079-0.19%
2023/11/1300.001123.6423.65-111,089-1.01%
2023/11/090.124.2000.0024.150.11,0900.00%
2023/10/311823.9600.0023.90181,1791.53%
2023/10/27224.5500.0024.5021,1900.17%
2023/10/2600.001024.4524.55-101,203-0.83%
2023/10/2500.001224.9825.10-121,212-0.99%
2023/10/24224.3300.0024.5021,2220.16%
2023/10/23124.9000.0024.7511,2410.08%
2023/10/20223.90224.6024.5001,2550.00%
2023/10/1800.001425.6425.10-141,282-1.09%
2023/10/122.626.2400.0026.202.61,3680.19%
2023/10/11626.7300.0026.4061,3860.43%
2023/10/0600.000.327.4627.60-0.31,406-0.02%
2023/10/04627.541426.8227.45-81,504-0.53%
2023/10/0200.00826.2126.15-81,446-0.55%
2023/09/280.125.651225.7825.85-11.91,464-0.81%
2023/09/271025.831025.5525.5501,5030.00%
2023/09/26426.70426.1526.1001,5440.00%
2023/09/2547.226.064726.1126.200.21,6000.01%
2023/09/2245.325.954525.9326.000.31,6260.02%
2023/09/2118.225.601825.5625.250.21,6400.01%
2023/09/202725.772725.8425.7001,7080.00%
2023/09/19725.25725.1525.1501,7510.00%
2023/09/181625.631625.6625.6001,8790.00%
2023/09/153725.763725.7025.4001,8980.00%
2023/09/141926.251926.1926.0501,9210.00%
2023/09/132025.732225.5525.90-21,950-0.10%
2023/09/121025.381225.4725.25-22,090-0.10%
2023/09/11626.22225.8025.8042,1150.19%
2023/09/08525.05525.5525.5002,1790.00%
2023/09/075.225.525.125.2125.400.22,2030.01%
2023/09/06525.75625.7125.70-12,254-0.04%
2023/09/050.125.90025.9525.950.12,3320.00%
2023/09/041725.761725.7425.8502,3990.00%
2023/09/01825.93026.1525.9082,5170.32%
2023/08/31126.6500.0026.4012,5810.04%
2023/08/29725.11825.4525.25-12,783-0.04%
2023/08/281625.463525.0425.50-193,451-0.55%
2023/08/24123.8500.0023.8513,8040.03%
2023/08/23024.20324.0024.00-34,132-0.07%
2023/08/22023.6000.0023.6004,8860.00%
2023/08/211823.552323.5723.50-55,317-0.09%
2023/08/183624.084723.9023.70-115,677-0.19%
2023/08/171724.162624.0724.00-95,784-0.16%
2023/08/162423.652023.8223.7045,7800.07%
2023/08/15523.65523.6823.7505,7740.00%
2023/08/141124.001023.7323.6015,7720.02%
2023/08/101524.931524.5524.5005,7530.00%
2023/08/09525.10525.2025.2005,7420.00%
2023/08/086026.224326.1625.95175,7190.30%
2023/08/071026.381026.3026.3005,7180.00%
2023/07/31026.501.926.2626.25-1.95,706-0.03%
2023/07/281726.221826.3626.50-15,699-0.02%
2023/07/272426.392426.4326.4005,6860.00%
2023/07/263526.482426.4126.50115,6700.19%
2023/07/2500.00226.0026.00-25,650-0.04%
2023/07/24525.60525.6025.5505,6330.00%
2023/07/21926.41726.5326.1525,6050.04%
2023/07/19026.4000.0025.9005,5670.00%
2023/07/1810.126.871426.1426.15-3.95,549-0.07%
2023/07/1722.327.1826.726.8727.00-4.45,513-0.08%
2023/07/142027.612027.9327.7005,4840.00%
2023/07/138.227.982227.8127.65-13.85,463-0.25%
2023/07/1253.430.016129.4128.20-7.65,419-0.14%
2023/07/113930.9627.230.9530.8011.85,3100.22%
2023/07/107.230.159.630.2330.55-2.45,224-0.05%
2023/07/071029.801130.3130.00-15,202-0.02%
2023/07/061530.271730.3830.20-25,177-0.04%
2023/07/056.430.63530.4530.451.45,1540.03%
2023/07/042230.712130.8530.8515,1330.02%
2023/07/033031.262231.1631.1085,0950.16%
2023/06/30830.831130.7930.85-35,009-0.06%
2023/06/29130.5000.0030.5014,9680.02%
2023/06/281330.461230.5930.0514,9280.02%
2023/06/272629.7722.629.4129.253.44,8640.07%
2023/06/261530.612230.6330.70-74,809-0.15%
2023/06/210.529.101529.4229.40-14.54,678-0.31%
2023/06/201429.371528.9428.85-14,660-0.02%
2023/06/1927.529.802029.4829.307.54,6410.16%
2023/06/1623.130.854430.9330.05-214,603-0.46%
2023/06/1521.129.651529.7729.756.14,4520.14%
2023/06/14930.081830.0130.05-94,403-0.20%
2023/06/131828.90128.9028.85174,2900.40%
2023/06/121529.232528.3828.45-104,266-0.23%
2023/06/091629.281229.6629.4044,2160.09%
2023/06/08529.40529.0029.2504,1560.00%
2023/06/0719.130.071630.1029.803.14,1020.08%
2023/06/06830.27829.6529.6503,9900.00%
2023/06/054530.942231.2230.50233,9150.59%
2023/06/023331.401831.0330.75153,8420.39%
2023/06/0190.632.599232.6332.45-1.43,663-0.04%
2023/05/31431.731832.6532.75-142,977-0.47%
2023/05/303029.88529.4529.80252,7500.91%
2023/05/2910130.829731.1230.6542,6090.15% 大買/
2023/05/266631.5310032.3430.30-342,298-1.48%
2023/05/2595.129.249829.3030.10-2.91,563-0.19%
2023/05/2412427.4212527.4127.40-11,158-0.09% 大買/大賣/
2023/05/238524.8693.124.9425.60-8.1882-0.92%
2023/05/19623.1500.0023.2068100.74%
2023/05/161.223.2500.0023.001.28110.14%
2023/05/120.223.1600.0022.900.28210.02%
2023/05/110.223.4500.0023.300.28140.02%
2023/05/100.323.5900.0023.800.38080.03%
2023/05/092.123.6600.0023.602.18120.26%
2023/05/089.224.42024.7024.309.18031.14%
2023/05/0500.00024.8024.6008180.00%
2023/05/0400.00124.1524.45-1824-0.12%
2023/05/021.224.17224.2024.10-0.8823-0.09%
2023/04/280.124.1000.0024.050.18280.01%
2023/04/270.123.8000.0023.950.18250.01%
2023/04/2600.00123.8523.85-1825-0.12%
2023/04/250.223.72123.8523.65-0.9823-0.10%
2023/04/215.223.7800.0023.755.28180.63%
2023/04/200.124.1800.0024.000.18120.01%
2023/04/180.324.50124.3024.30-0.7800-0.09%
2023/04/170.124.5500.0024.400.17940.01%
2023/04/140.124.1500.0024.100.17850.01%
2023/04/130.124.1500.0024.000.17820.01%
2023/04/100.323.6600.0023.600.37590.04%
2023/04/070.323.68223.6323.60-1.7747-0.23%
2023/04/060.124.2500.0023.900.17170.01%
2023/03/310.124.4000.0024.250.17040.01%
2023/03/294.324.15123.9524.153.37010.47%
2023/03/280.324.2900.0024.050.37020.04%
2023/03/270.424.4800.0024.350.46920.06%
2023/03/241.124.6600.0024.501.16840.15%
2023/03/233.424.98025.2024.653.46760.50%
2023/03/2100.00124.9024.80-1659-0.15%
2023/03/2000.00124.8524.75-1652-0.15%
2023/03/170.124.5500.0024.350.16480.01%
2023/03/161.124.41724.3824.50-6641-0.93%
2023/03/150.125.0500.0024.700.16350.02%
2023/03/1400.00525.0525.00-5626-0.80%
2023/03/100.224.71124.8024.55-0.8599-0.14%
2023/03/090.425.3900.0025.100.45820.07%
2023/03/08125.5000.0025.6515700.18%
2023/03/070.125.8300.0025.650.15660.01%
2023/03/060.125.600.226.0026.10-0.2556-0.03%
2023/03/03025.60225.4025.60-2547-0.36%
2023/03/02425.7200.0025.5545400.74%
2023/03/010.125.5100.0025.250.15290.01%
2023/02/24026.2000.0026.1005110.00%
2023/02/23426.53426.8026.8004950.00%
2023/02/223.226.73326.8026.800.24680.04%
2023/02/214.126.9400.0027.354.14380.92%
2023/02/142.123.8000.0023.752.12980.69%
2023/02/13423.95223.9323.9522950.68%
2023/02/0700.000.124.6524.55-0.1265-0.04%
2023/02/06025.0000.0024.8502550.00%
2023/02/03224.950.225.0025.101.82490.72%
2023/01/0900.00124.3024.25-1217-0.46%
2023/01/06023.8500.0023.8002180.01%
2022/12/2300.00123.7523.85-1231-0.43%
2022/12/130.123.5500.0023.500.12350.02%
2022/12/120.124.0000.0023.750.12370.04%
2022/12/091.124.20124.5024.400.12380.04%
2022/12/0600.000.225.5025.10-0.2237-0.08%
2022/12/05025.7000.0025.6502380.02%
2022/12/0200.000.125.5525.90-0.1238-0.04%
2022/11/23223.53223.7023.6002810.00%
2022/11/221223.831223.8023.6503270.00%
2022/11/15224.45223.9524.4503630.00%
2022/11/14223.55223.6523.9503630.00%
2022/11/11424.25424.0823.8003620.00%
2022/11/09123.6000.0023.6513650.27%
2022/11/0700.00124.4524.20-1368-0.27%
2022/11/031324.221324.0924.1003750.00%
2022/11/021124.001423.9924.10-3381-0.79%
2022/11/01523.80523.7423.7503800.00%
2022/10/311523.521523.5223.4503810.00%
2022/10/27623.19623.3523.3003850.00%
2022/10/26623.34623.4323.0003850.00%
2022/10/251823.451723.4423.4013850.26%
2022/10/242423.303023.2623.10-6384-1.56%
2022/10/211522.801122.8322.6543821.04%
2022/10/203422.923422.9023.2003810.00%
2022/10/181523.311522.9723.4003760.00%
2022/10/172422.452322.5822.3013730.27%
2022/10/1415.123.765523.5723.45-39.9364-10.94%
2022/10/1318023.6619323.6023.00-13363-3.58% 大買/大賣/
2022/10/12101.224.3510324.2324.50-1.8354-0.52% 大買/大賣/
2022/10/114224.704124.7024.4513510.28%
2022/10/075625.335425.3025.2523520.57%
2022/10/062525.612425.5325.5513520.28%
2022/10/056725.796625.7925.6013550.28%
2022/10/045125.654825.6725.5533530.85%
2022/10/035425.315525.0425.60-1351-0.28%
2022/09/3015124.8615224.6825.35-1352-0.28% 大買/大賣/
2022/09/294624.876724.5925.20-21350-5.98%
2022/09/283.124.741123.9124.20-7.9352-2.24%
2022/09/2710.125.321025.2925.500.13500.03%
2022/09/2612125.3812825.2925.10-7353-1.98% 大買/大賣/
2022/09/221026.851126.7226.50-1362-0.28%
2022/09/2187.127.048827.0526.90-0.9358-0.25%
2022/09/20027.8000.0027.0003550.01%
2022/09/198227.638427.5627.50-2353-0.57%
2022/09/163628.003627.9827.9503520.00%
2022/09/154728.434728.4528.3003500.00%
2022/09/146028.206028.1228.3003500.00%
2022/09/136428.436628.4028.50-2349-0.57%
2022/09/122428.421328.4328.20113513.13%
2022/09/08428.30128.4028.3533520.85%
2022/09/074728.444928.4428.10-2350-0.57%
2022/09/06628.83728.9328.15-1348-0.29%
2022/09/055328.825528.8328.75-2348-0.57%
2022/09/022129.662229.6229.30-1346-0.29%
2022/09/013829.753329.6829.3053401.47%
2022/08/31530.65130.5030.5543281.22%
2022/08/308031.025431.2030.80263208.10%
2022/08/298430.3395.630.4431.30-11.6295-3.93%
2022/08/2613128.2716128.1930.30-30247-12.13% 大買/大賣/
2022/08/254027.734127.6527.55-1215-0.46%
2022/08/2428.628.061728.2027.7511.62135.43%
2022/08/2310627.869927.7528.1572113.31% 大買/
2022/08/191727.301727.3227.2002010.00%
2022/08/18627.20627.1927.1502010.00%
2022/08/174627.084627.0927.1002060.00%
2022/08/163326.953326.9826.8502060.00%
2022/08/156727.026826.9627.00-1203-0.49%
2022/08/122727.292127.3227.1061983.02%
2022/08/114827.844627.8227.2521971.01%
2022/08/102327.982128.0527.8021951.02%
2022/08/097928.438528.2528.70-6194-3.09%
2022/08/0800.00227.4527.40-2190-1.05%
2022/08/05727.40727.3927.4001920.00%
2022/08/045026.805326.6627.00-3193-1.55%
2022/08/03227.63227.6326.7501910.00%
2022/07/295127.585227.5527.35-1199-0.50%
2022/07/265427.734727.7427.7072013.48%
2022/07/22228.85229.0829.0502090.00%
2022/07/202628.782728.6928.45-1226-0.44%
2022/07/193228.6100.0028.753223813.43%
2022/07/183528.603828.5728.70-3241-1.24%
2022/07/156527.947127.9328.20-6247-2.43%
2022/07/144527.564527.6527.7502470.00%
2022/07/137827.386627.2527.60122464.86%
2022/07/122126.91526.5626.55162476.47%
2022/07/113127.972527.9827.5062512.39%
2022/07/084428.034728.1127.90-3252-1.19%
2022/07/0712827.7111327.7727.95152525.93% 大買/大賣/
2022/07/067127.757827.7727.45-7251-2.79%
2022/07/058628.057828.0628.3082563.11%
2022/07/045027.955027.8527.6002550.00%
2022/07/016128.517728.3027.90-16252-6.35%
2022/06/308930.119130.0329.35-2241-0.83%
2022/06/291231.38431.5030.8082363.38%
2022/06/284631.423031.3531.35162376.73%
2022/06/275831.525831.3231.5002380.00%
2022/06/245930.157230.1130.50-13235-5.52%
2022/06/236629.946430.1329.5022320.86%
2022/06/22730.37930.4529.75-2229-0.87%
2022/06/214429.694929.4630.05-5230-2.17%
2022/06/205329.736329.7728.90-10231-4.33%
2022/06/17629.3500.0029.6062312.59%
2022/06/164830.873830.8029.90102284.37%
2022/06/153430.544030.5630.75-6228-2.63%
2022/06/1400.00330.2030.30-3233-1.28%
2022/06/132830.693430.6830.50-6234-2.56%
2022/06/101131.271031.2531.2512370.42%
2022/06/092531.462531.2731.4502420.00%
2022/06/081332.011332.0331.9002410.00%
2022/06/072531.932531.9431.9002440.00%
2022/06/061232.033131.8431.60-19251-7.55%
2022/06/022531.982532.0531.9002680.00%
2022/06/011032.021032.0531.9002770.00%
2022/05/312831.962531.9531.8532791.07%
2022/05/301932.011932.0631.9002790.00%
2022/05/273731.934831.9131.75-11279-3.93%
2022/05/26231.7000.0031.6522800.71%
2022/05/254132.254832.2932.20-7279-2.50%
2022/05/243231.513231.5731.6002810.00%
2022/05/23731.701031.4631.10-3277-1.08%
2022/05/20631.35931.2431.05-3280-1.07%
2022/05/191230.041230.3330.5502830.00%
2022/05/1600.00430.0930.10-4287-1.39%
2022/05/13729.44129.5029.5562842.11%
2022/05/121029.58329.6229.4572862.45%
2022/05/10528.90529.3929.7002850.00%
2022/05/09929.6800.0029.6592833.18%
2022/05/06330.0500.0030.1032811.07%
2022/05/03330.6300.0030.7032821.06%
2022/04/288730.7314330.7030.25-56291-19.23% 大賣/
2022/04/2716130.2217230.2430.15-11284-3.87% 大買/大賣/
2022/04/2611931.3713831.4031.15-19275-6.91% 大買/大賣/
2022/04/259032.296932.2231.40212697.79%
2022/04/222533.6000.0033.55252569.74%
2022/04/2116333.9116633.8133.95-3257-1.17% 大買/大賣/
2022/04/203433.702833.6933.5062522.38%
2022/04/185633.645133.5533.4552541.97%
2022/04/156634.427434.1934.00-8251-3.18%
2022/04/141834.351734.3134.3012510.40%
2022/04/1300.00134.9034.80-1251-0.40%
2022/04/127635.154335.2834.953325013.16%
2022/04/118835.113834.9734.755025119.86%
2022/04/0811836.189836.0736.25202448.20% 大買/
2022/04/074336.552736.6035.75162516.37%
2022/04/066035.943535.9536.35252549.83%
2022/04/013036.552436.3935.6562582.32%
2022/03/313036.551936.5135.75112664.13%
2022/03/302036.252136.2036.25-1277-0.36%
2022/03/296336.034836.0536.20152785.39%
2022/03/282635.611635.6035.60102783.59%
2022/03/252636.601836.6536.1082792.86%
2022/03/245236.655536.4536.20-3282-1.06%
2022/03/234537.004536.9136.8002830.00%
2022/03/225736.705836.5336.90-1284-0.35%
2022/03/212135.98935.9036.00122824.25%
2022/03/182535.472935.5035.50-4286-1.39%
2022/03/1713335.0015034.9635.50-17287-5.92% 大買/大賣/
2022/03/165134.964734.9834.5042811.42%
2022/03/152435.091334.9735.25112833.88%
2022/03/146334.637234.5335.00-9280-3.21%
2022/03/101634.481534.6234.6512770.36%
2022/03/092634.282034.5834.2062762.17%
2022/03/084734.773534.9934.45122734.39%
2022/03/074536.113836.0736.2072612.68%
2022/03/04937.58437.4537.5552561.95%
2022/03/0300.00338.3538.20-3259-1.16%
2022/03/02638.0200.0038.0562652.26%
2022/03/0100.00238.0338.25-2268-0.74%
2022/02/25137.50137.5537.6002840.00%
2022/02/24637.25237.4037.4042931.36%
2022/02/23138.15138.6038.0502900.00%
2022/02/22138.35238.4538.00-1296-0.34%
2022/02/161437.951538.0138.00-1322-0.31%
2022/02/151238.401538.4838.15-3324-0.92%
2022/02/142438.261838.2938.3063311.81%
2022/02/1100.00339.3039.10-3333-0.90%
2022/02/09239.25239.4039.4003450.00%
2022/02/0800.00139.1539.30-1351-0.28%
2022/02/0700.001238.0138.65-12358-3.35%
2022/01/261637.53637.5337.45103602.77%
2022/01/24237.251037.7937.85-8387-2.06%
2022/01/2100.001238.7638.20-12390-3.08%
2022/01/20539.25539.0039.0003980.00%
2022/01/18439.26439.1539.0504110.00%
2022/01/17539.101539.2039.25-10418-2.39%
2022/01/1400.00138.9539.10-1420-0.24%
2022/01/131739.662839.5439.50-11435-2.53%
2022/01/122839.721739.6039.65114462.47%
2022/01/11939.84939.8439.7004460.00%
2022/01/071039.9300.0040.15104512.22%
2022/01/06140.65141.3540.5504480.00%
2022/01/05540.72540.9640.8504500.00%
2022/01/041641.391140.9640.9554541.10%
2022/01/034042.082642.1341.60144643.01%
2021/12/302142.042841.9442.15-7475-1.47%
2021/12/295341.556041.4241.70-7471-1.49%
2021/12/283041.303241.3641.45-2473-0.42%
2021/12/273541.204141.1141.40-6476-1.26%
2021/12/245340.935640.7141.15-3485-0.62%
2021/12/232139.942140.0439.9004790.00%
2021/12/223740.063839.8940.10-1492-0.20%
2021/12/211039.731039.7939.5504960.00%
2021/12/20539.43339.3339.3025050.40%
2021/12/172339.922240.0039.8515050.20%
2021/12/162839.972839.9640.0505070.00%
2021/12/151340.07940.0939.9045150.78%
2021/12/143940.054539.9839.90-6529-1.13%
2021/12/101640.5800.0040.55165482.92%
2021/12/091240.781740.8540.80-5554-0.90%
2021/12/08540.53141.0040.4545560.72%
2021/12/072240.78940.8940.70135672.29%
2021/12/022840.132840.0240.0005970.00%
2021/12/01639.88640.0640.5006060.00%
2021/11/302740.642840.5239.90-1619-0.16%
2021/11/29339.97440.1940.35-1642-0.16%
2021/11/2600.00140.4040.50-1660-0.15%
2021/11/251241.651341.3041.30-1663-0.15%
2021/11/242942.52141.8041.80286754.14%
2021/11/231441.261741.5642.70-3669-0.45%
2021/11/221541.511541.6041.2506780.00%
2021/11/193141.652041.6641.40117141.54%
2021/11/181742.0000.0042.00177382.30%
2021/11/17642.97142.9042.7057670.65%
2021/11/1500.00541.4641.40-5814-0.61%
2021/11/12741.16841.2141.10-1865-0.12%
2021/11/11541.5000.0041.3558830.57%
2021/11/091142.301442.3542.10-3927-0.32%
2021/11/08842.6800.0042.3089420.85%
2021/11/05843.7900.0043.5089790.82%
2021/11/04244.60544.7044.60-31,033-0.29%
2021/11/02144.1000.0044.8011,1200.09%
2021/10/26542.531142.7942.85-61,267-0.47%
2021/10/22341.87342.0042.0001,3980.00%
2021/10/211342.211342.0841.7501,4500.00%
2021/10/20141.05141.7541.6501,4570.00%
2021/10/1800.00541.7941.80-51,547-0.32%
2021/10/1500.00141.4541.40-11,640-0.06%
2021/10/13241.2500.0040.5521,9950.10%
2021/10/1200.001041.1541.45-102,015-0.50%
2021/10/0500.00840.1241.35-82,265-0.35%
2021/10/041741.042340.9340.35-62,382-0.25%
2021/10/011241.36140.9541.00112,5520.43%
2021/09/29442.9600.0042.3542,6820.15%
2021/09/27145.15245.7045.30-12,770-0.04%
2021/09/2400.00144.8545.10-12,883-0.03%
2021/09/23544.45544.8344.6002,9650.00%
2021/09/22844.43444.4844.3543,0210.13%
2021/09/16444.9300.0044.9043,1670.13%
2021/09/15144.9000.0045.2013,3800.03%
2021/09/131045.6700.0045.70103,4200.29%
2021/09/10445.50545.6845.50-13,445-0.03%
2021/09/0900.00345.1545.05-33,453-0.09%
2021/09/08144.3000.0044.1013,4820.03%
2021/09/0300.00246.4546.45-23,633-0.06%
2021/08/30145.25146.8045.9503,8000.00%
2021/08/2700.00144.5044.50-13,808-0.03%
2021/08/25645.91546.7045.8013,8790.03%
2021/08/2400.001644.1046.00-163,872-0.41%
2021/08/20142.00542.7544.25-43,985-0.10%
2021/08/19242.63140.6040.6013,9580.03%
2021/08/18240.9500.0042.9523,9710.05%
2021/08/171039.7800.0039.05103,9860.25%
2021/08/1600.001.242.1140.65-1.23,998-0.03%
2021/08/13442.93341.9041.7014,0060.02%
2021/08/12443.20143.6043.6034,0060.07%
2021/08/11243.3500.0043.0024,0270.05%
2021/08/10545.30344.4545.3024,0320.05%
2021/08/09145.850.247.0046.200.84,0370.02%
2021/08/06347.35847.4346.90-54,053-0.12%
2021/08/05846.74347.8046.3554,0810.12%
2021/08/0200.00448.8149.50-44,220-0.09%
2021/07/30449.56349.0549.0514,2620.02%
2021/07/29350.1000.0049.9034,3290.07%
2021/07/28551.526.149.5651.20-1.14,393-0.02%
2021/07/273.153.1800.0051.403.14,5060.07%
2021/07/26352.60253.0052.9014,9050.02%
2021/07/23252.70352.0752.50-15,319-0.02%
2021/07/221554.032553.5853.50-105,469-0.18%
2021/07/21853.45753.4753.4015,6490.02%
2021/07/201953.461653.4154.4035,9090.05%
2021/07/1919.252.861152.9154.708.25,9130.14%
2021/07/16849.9600.0050.2085,6980.14%
2021/07/14150.30449.9550.00-35,686-0.05%
2021/07/13550.12449.7048.9015,6270.02%
2021/07/1200.00450.3350.20-45,566-0.07%
2021/07/09450.98450.5350.5005,5160.00%
2021/07/08249.25552.4252.40-35,424-0.06%
2021/07/07249.20848.9449.25-65,279-0.11%
2021/07/061148.971248.7348.50-15,189-0.02%
2021/07/05548.331348.8848.85-85,168-0.15%
2021/07/023648.203848.1847.65-25,137-0.04%
2021/07/011848.211047.9747.5085,1060.16%
2021/06/30345.95546.5148.90-25,019-0.04%
2021/06/291245.33945.2145.0035,0270.06%
2021/06/28646.48746.4446.20-14,989-0.02%
2021/06/251147.101847.4547.00-74,935-0.14%
2021/06/2412.248.21147.1548.1011.24,8480.23%
2021/06/21344.254.145.1245.40-1.14,679-0.02%
2021/06/18246.13345.1045.10-14,730-0.02%
2021/06/1700.00545.3945.70-54,836-0.10%
2021/06/16644.82145.2044.2555,0070.10%
2021/06/150.146.501045.9345.55-9.95,002-0.20%
2021/06/11545.87245.9546.1034,9980.06%
2021/06/101744.122244.6044.60-54,929-0.10%
2021/06/092344.131744.2544.4064,9450.12%
2021/06/081343.42943.7643.5544,8500.08%
2021/06/071541.883042.6243.30-154,825-0.31%
2021/06/04841.88842.6342.5504,7770.00%
2021/06/03142.35142.7542.6004,7720.00%
2021/06/0200.001042.9042.40-104,726-0.21%
2021/06/01142.104642.2442.40-454,716-0.95%
2021/05/3100.00842.3341.95-84,731-0.17%
2021/05/28142.301241.2942.55-114,708-0.23%
2021/05/276439.391039.5038.80544,6491.16%
2021/05/262238.881238.8238.90104,6640.21%
2021/05/252737.361637.7839.45114,6900.23%
2021/05/24237.05337.4737.40-14,717-0.02%
2021/05/2100.001436.6537.00-144,847-0.29%
2021/05/201735.891736.7635.7005,0400.00%
2021/05/191635.96836.2835.9585,0890.16%
2021/05/18834.362834.5936.60-205,064-0.39%
2021/05/172733.521733.7533.30105,0300.20%
2021/05/142836.863536.8737.00-74,967-0.14%
2021/05/136036.634236.5036.55184,9140.37%
2021/05/122538.942739.1938.15-24,831-0.04%
2021/05/111643.112343.0242.25-74,730-0.15%
2021/05/101943.921345.0744.1564,6680.13%
2021/05/071244.063243.6844.80-204,621-0.43%
2021/05/062042.629644.5941.65-764,567-1.66%
2021/05/053745.406745.8544.80-304,513-0.66%
2021/05/044145.421047.0245.30314,4030.70%
2021/05/0314351.321352.3750.301304,2013.09% 大買/鉅額交易
2021/04/291947.775047.7150.10-313,752-0.83%
2021/04/281442.343042.7945.60-163,317-0.48%
2021/04/273042.782143.3542.9093,1280.29%
2021/04/262443.313042.4043.45-62,913-0.21%
2021/04/2300.001939.5239.50-192,568-0.74%
2021/04/22538.3000.0037.2052,4760.20%
2021/04/202939.09838.9538.75212,6450.79%
2021/04/19538.451538.2538.40-102,660-0.38%
2021/04/1500.00537.4537.75-52,627-0.19%
2021/04/14736.491236.9537.00-52,617-0.19%
2021/04/13137.801738.0237.50-162,594-0.62%
2021/04/123037.604037.9338.00-102,567-0.39%
2021/04/093137.75537.7637.75262,5581.02%
2021/04/08538.1500.0038.0552,5390.20%
2021/04/07237.55737.8938.10-52,515-0.20%
2021/04/063037.382237.7237.5082,5010.32%
2021/04/013337.821638.2337.20172,4690.69%
2021/03/31238.70739.4238.80-52,377-0.21%
2021/03/29639.15339.5539.3032,3440.13%
2021/03/25738.6600.0038.3572,2980.30%
2021/03/23339.35439.6138.90-12,214-0.05%
2021/03/22340.02239.0040.0012,1350.05%
2021/03/19739.98439.8440.0032,0110.15%
2021/03/16337.45437.6438.00-11,733-0.06%
2021/03/15737.612237.4138.15-151,705-0.88%
2021/03/121936.20136.1536.20181,6481.09%
2021/03/11136.50336.4336.55-21,646-0.12%
2021/03/0900.00435.5536.25-41,633-0.24%
2021/03/0500.00136.6536.70-11,604-0.06%
2021/03/04237.43137.4037.3011,5860.06%
2021/03/033236.013236.2536.0501,5570.00%
2021/03/0200.00537.1236.60-51,522-0.33%
2021/02/26338.3300.0038.2031,4690.20%
2021/02/25139.1500.0039.0011,4380.07%
2021/02/241839.304139.3738.70-231,378-1.67%
2021/02/231139.161139.9740.6501,2840.00%
2021/02/225139.711539.5940.15361,1213.21%
2021/02/19236.50135.0036.5018940.11%
2021/02/1800.000.132.9033.20-0.1819-0.01%
2021/02/17131.8500.0032.9518060.12%
2021/02/0300.00231.8031.50-2799-0.25%
2021/02/02231.551031.8431.45-8804-0.99%
2021/02/01531.05631.4431.35-1798-0.13%
2021/01/291031.9600.0031.90107921.26%
2021/01/2800.00232.7833.20-2766-0.26%
2021/01/27232.93632.9133.50-4739-0.54%
2021/01/26431.011431.3531.30-10683-1.46%
2021/01/251230.471130.8130.7016780.15%
2021/01/22130.40630.5630.65-5678-0.74%
2021/01/21631.131230.7430.65-6679-0.88%
2021/01/202531.75431.2530.90216753.11%
2021/01/1900.001132.0032.30-11660-1.66%
2021/01/181030.971531.0031.45-5650-0.77%
2021/01/151631.89732.2731.2596391.41%
2021/01/14132.55132.5032.6506350.00%
2021/01/13933.62435.1032.5056160.81%
2021/01/12832.7914.933.1033.40-6.9415-1.66%
2021/01/1100.0011.130.2730.40-11.1357-3.10%
2021/01/081.129.6000.0029.551.13530.31%
2021/01/062230.56630.0729.95163584.46%
2021/01/05430.946.631.1931.00-2.6354-0.74%
2021/01/0400.0011.130.8531.05-11.1348-3.18%
2020/12/3000.001329.9330.05-13343-3.79%
2020/12/2900.000.129.9029.80-0.1346-0.02%
2020/12/2800.008.129.5729.65-8.1342-2.37%
2020/12/2500.002.129.5129.50-2.1338-0.62%
2020/12/231029.253029.2829.25-20354-5.65%
2020/12/221029.5000.0029.20103632.75%
2020/12/211529.59429.6129.70113812.88%
2020/12/16129.702129.9630.25-20425-4.70%
2020/12/14129.70330.0330.05-2451-0.44%
2020/12/1100.00030.9529.750452-0.01%
2020/12/101430.401430.3030.0504500.01%
2020/12/0900.000.232.4030.35-0.2451-0.04%
2020/12/08530.60530.7230.6005130.00%
2020/12/071030.53530.6230.4555200.96%
2020/12/043231.302231.3731.05105131.95%
2020/12/031430.742131.1731.10-7515-1.36%
2020/12/021330.68330.7030.75105161.94%
2020/12/013230.95530.8430.85275215.18%
2020/11/302231.2100.0031.05225264.18%
2020/11/2700.00531.3531.55-5532-0.94%
2020/11/25529.772030.1330.10-15558-2.68%
2020/11/241529.8400.0029.80155582.68%
2020/11/20329.7000.0029.8536180.49%
2020/11/1700.00129.2529.35-1665-0.15%
2020/11/16128.9500.0028.9516840.15%
2020/11/13129.05129.4029.2007240.00%
2020/11/1200.00129.1029.15-1734-0.14%
2020/11/0200.00127.0527.10-1882-0.11%
2020/10/22129.6000.0028.9011,1040.09%
2020/10/2000.001029.8329.90-101,147-0.87%
2020/10/19129.7000.0030.1011,1520.09%
2020/10/06230.5000.0030.6021,3140.15%
2020/10/05130.0000.0030.0011,3380.07%
2020/09/28229.6000.0029.6021,4290.14%
2020/09/2500.001529.2829.35-151,494-1.00%
2020/09/24430.9300.0029.9041,6230.25%
2020/09/23231.20231.5531.5501,6770.00%
2020/09/22632.0500.0031.6061,6780.36%
2020/09/2100.001032.7432.60-101,657-0.60%
2020/09/1700.00131.3531.65-11,623-0.06%
2020/09/14131.6500.0031.4011,6280.06%
2020/09/11132.90132.5031.8001,6260.00%
2020/09/0900.00131.6031.70-11,567-0.06%
2020/09/07232.3500.0032.3021,5990.13%
2020/09/04132.70132.8033.1001,6160.00%
2020/09/03134.0000.0033.1011,6180.06%
2020/09/01633.30334.2033.7031,6410.18%
2020/08/27232.802.233.4032.75-0.21,738-0.01%
2020/08/2600.00332.6532.65-31,695-0.18%
2020/08/2500.000.132.2032.20-0.11,674-0.01%
2020/08/212.130.35231.1031.050.11,6450.01%
2020/08/1700.001533.0133.30-151,622-0.92%
2020/08/1400.00632.5832.65-61,618-0.37%
2020/08/13231.63232.7031.7001,5820.00%
2020/08/110.232.7000.0032.500.21,5740.01%
2020/08/07333.5500.0034.0031,5250.20%
2020/08/06235.0000.0034.5521,5160.13%
2020/08/04137.2000.0036.8011,5090.07%
2020/08/035.237.01937.2237.35-3.81,492-0.25%
2020/07/301037.3800.0037.40101,4670.68%
2020/07/293037.9000.0037.30301,4462.07%
2020/07/28337.95338.2037.2501,4270.00%
2020/07/2400.001038.8138.45-101,344-0.74%
2020/07/16337.8000.0037.8031,2200.25%
2020/07/1400.00537.7537.75-51,181-0.42%
2020/07/13237.4000.0038.0021,1770.17%
2020/07/10238.0000.0037.3521,1680.17%
2020/07/0900.00540.1038.55-51,148-0.44%
2020/07/08339.723539.7639.60-321,122-2.85%
2020/07/074240.91439.7539.80381,1063.44%
2020/07/0600.00240.9540.60-21,078-0.19%
2020/07/0300.00739.4540.00-71,030-0.68%
2020/07/02238.0500.0038.0529030.22%
2020/07/01534.2700.0034.6058380.60%
2020/06/2400.001034.2734.15-10847-1.18%
2020/06/17333.9500.0034.4038940.34%
2020/06/12632.60633.2133.1509360.00%
2020/06/11435.00235.7034.4029150.22%
2020/06/08135.90936.0935.85-8952-0.84%
2020/06/05136.35137.2536.3509350.00%
2020/06/04134.55234.2034.70-1880-0.11%
2020/06/031033.233032.8433.15-20837-2.39%
2020/06/021132.11132.4032.05108301.20%
2020/06/0100.001232.1432.20-12832-1.44%
2020/05/29331.45331.7531.7508350.00%
2020/05/28632.26132.1531.8058360.60%
2020/05/273733.564933.3232.50-12834-1.44%
2020/05/26533.702633.1533.35-21827-2.54%
2020/05/25831.63832.0731.8008090.00%
2020/05/222932.281132.8431.95188182.20%
2020/05/211532.666832.4132.70-53827-6.40%
2020/05/201231.571131.3431.8518190.12%
2020/05/191430.821331.0830.9518300.12%
2020/05/18230.05230.3830.5008340.00%
2020/05/15330.28130.7030.0528360.24%
2020/05/14830.82730.6130.4018390.12%
2020/05/133131.123231.0931.40-1840-0.12%
2020/05/124031.343031.0231.05108531.17%
2020/05/117231.495731.5231.65158651.73%
2020/05/083932.204532.5532.10-6870-0.69%
2020/05/075232.196532.2232.30-13894-1.45%
2020/05/068631.878731.8232.00-1918-0.11%
2020/05/058231.838331.9031.75-1948-0.11%
2020/05/046431.641931.6631.85459804.59%
2020/04/30431.236831.5432.55-641,001-6.39%
2020/04/296230.933630.9631.10261,0062.58%
2020/04/284530.3900.0030.55451,0074.47%
2020/04/27230.68330.6330.45-11,031-0.10%
2020/04/24129.7000.0030.1011,0310.10%
2020/04/2200.00129.6029.35-11,083-0.09%
2020/04/21930.021329.3029.05-41,090-0.37%
2020/04/201630.532130.2330.50-51,091-0.46%
2020/04/171630.4700.0030.45161,1031.45%
2020/04/161430.3700.0030.70141,1131.26%
2020/04/15130.501730.7530.70-161,115-1.43%
2020/04/141329.95130.0530.10121,1171.07%
2020/04/13329.10129.3529.3021,1160.18%
2020/04/10229.552929.6229.60-271,115-2.42%
2020/04/08229.75129.4530.5011,1030.09%
2020/04/07328.5500.0028.6031,0860.28%
2020/04/011027.160.927.4027.409.11,0710.85%
2020/03/3100.005.127.0627.00-5.11,071-0.48%
2020/03/301426.43526.7526.7591,0750.84%
2020/03/26526.00526.5326.8501,0720.00%
2020/03/25226.8800.0026.5521,0740.19%
2020/03/24325.32925.3825.80-61,061-0.56%
2020/03/231023.95724.1424.1031,0690.28%
2020/03/20125.354724.7025.10-461,078-4.27%
2020/03/19225.65924.6223.95-71,070-0.65%
2020/03/176.226.79126.7026.605.21,0610.49%
2020/03/1600.000.228.5027.65-0.21,053-0.02%
2020/03/13227.78228.3028.2001,0530.00%
2020/03/12331.05130.8030.4021,0150.20%
2020/03/10132.75532.9433.10-4977-0.41%
2020/03/09133.9010.933.7733.55-9.9962-1.03%
2020/03/06334.80134.7534.9529470.21%
2020/03/0500.00235.3835.45-2944-0.21%
2020/03/04134.90135.1035.100.19420.01%
2020/03/0300.00135.7035.40-1940-0.11%
2020/02/27235.73635.7634.85-4949-0.42%
2020/02/2600.00136.9536.50-1936-0.11%
2020/02/25236.330.136.6036.301.99330.20%
2020/02/24237.481.337.0237.100.79240.08%
2020/02/21338.001.238.2238.201.89070.19%
2020/02/2000.001.337.3037.70-1.3900-0.14%
2020/02/19136.15136.5536.7508860.00%
2020/02/18336.32136.2036.2528850.23%
2020/02/17336.931.136.8636.6028900.22%
2020/02/14336.471.236.7936.851.88900.20%
2020/02/13436.81136.4536.4539020.33%
2020/02/12936.71237.1337.0578970.78%
2020/02/10133.65134.8035.5508820.00%
2020/02/07135.1000.0035.0518520.12%
2020/02/06135.25136.1536.1508310.00%
2020/02/0500.00234.9035.80-2799-0.25%
2020/02/04333.77134.2534.2527650.26%
2020/02/03533.35434.3434.5017560.13%
2020/01/31136.202036.2136.40-19740-2.57%
2020/01/3000.00235.8536.10-2753-0.27%
2020/01/17240.1300.0039.9027290.27%
2020/01/16540.93141.1540.5547160.56%
2020/01/09440.1400.0040.0046740.59%
2019/12/31142.2500.0042.3016870.15%
2019/12/30142.2000.0042.2016880.15%
2019/12/25341.6300.0041.7036950.43%
2019/12/241742.3600.0042.10177132.38%
2019/12/23642.9200.0042.7067070.85%
2019/12/201044.5100.0043.35107101.41%
2019/12/191043.4900.0043.70107051.42%
2019/12/1800.00442.7043.65-4724-0.55%
2019/12/17843.0400.0042.6087481.07%
2019/12/16343.8200.0043.5037350.41%
2019/12/13144.9000.0044.0017330.14%
2019/12/12545.23745.9545.10-2735-0.27%
2019/12/11544.991945.1645.10-14739-1.89%
2019/12/1000.001345.2345.10-13747-1.74%
2019/12/0900.00446.2346.10-4738-0.54%
2019/12/06246.0500.0046.1027390.27%
2019/12/0500.00145.9046.00-1760-0.13%
2019/12/0300.00145.7045.70-1781-0.13%
2019/12/0200.00346.1546.10-3782-0.38%
2019/11/29146.9500.0047.0017870.13%
2019/11/28248.1300.0047.7027910.25%
2019/11/27248.0500.0048.1028000.25%
2019/11/25146.3500.0046.2518350.12%
2019/11/14145.8000.0045.9511,0200.10%
2019/11/11146.2000.0046.3011,0290.10%
2019/11/0800.000.147.7547.65-0.11,036-0.01%
2019/11/07348.5000.0048.4031,0380.29%
2019/11/06149.0500.0049.0511,0340.10%
2019/11/05349.0000.0049.3031,0480.29%
2019/10/31249.2500.0048.7021,0790.19%
2019/10/291150.2500.0049.90111,0941.00%
2019/10/28150.8000.0050.7011,1200.09%
2019/10/22152.0000.0051.8011,2590.08%
2019/10/16151.4000.0051.6011,3230.08%
2019/10/08152.0000.0051.3011,3930.07%
2019/10/0700.00152.3052.40-11,384-0.07%
2019/10/0200.00153.9054.00-11,441-0.07%
2019/09/27352.3000.0053.2031,4950.20%
2019/09/2400.00255.0054.60-21,622-0.12%
2019/09/23353.73254.5053.7011,6180.06%
2019/09/20554.9000.0054.7051,6000.31%
2019/09/19157.0000.0056.8011,5610.06%
2019/09/18157.0000.0057.0011,5680.06%
2019/09/16458.25158.1058.1031,5570.19%
2019/09/1200.00158.7058.70-11,549-0.06%
2019/09/1100.00259.4559.10-21,547-0.13%
2019/09/1000.00159.3059.30-11,548-0.06%
2019/09/09559.5600.0059.4051,5620.32%
2019/09/06159.9000.0060.0011,5760.06%
2019/09/05160.0000.0059.4011,5910.06%
2019/09/0300.00259.2059.10-21,635-0.12%
2019/09/02258.6500.0058.7021,6480.12%
2019/08/30159.20558.9058.50-41,676-0.24%
2019/08/293061.06260.7559.20281,6821.66%
2019/08/26558.30758.4158.30-21,677-0.12%
2019/08/22361.0300.0060.5031,6570.18%
2019/08/21461.98360.7061.2011,6340.06%
2019/08/20158.3000.0059.2011,5480.06%
2019/08/1900.00158.5058.30-11,571-0.06%
2019/08/16259.20159.3059.1011,6500.06%
2019/08/15158.8000.0059.1011,6470.06%
2019/08/14459.20259.7059.6021,6470.12%
2019/08/13258.75258.8058.6001,6500.00%
2019/08/08157.0000.0057.2011,6530.06%
2019/08/07357.0000.0057.3031,6610.18%
2019/08/021058.2000.0058.20101,6970.59%
2019/07/31158.2000.0058.7011,6990.06%
2019/07/29262.50261.8060.3001,6600.00%
2019/07/26160.60261.6561.70-11,625-0.06%
2019/07/25260.4500.0060.9021,5890.13%
2019/07/2400.00158.0057.90-11,531-0.07%
2019/07/2300.00758.0057.50-71,526-0.46%
2019/07/2200.001056.3057.00-101,517-0.66%
2019/07/18757.7300.0058.0071,4860.47%
2019/07/151057.0000.0057.00101,5120.66%
2019/07/10156.2000.0056.4011,5780.06%
2019/07/09156.30155.9056.0001,5820.00%
2019/07/05159.50259.6559.40-11,576-0.06%
2019/06/2400.00153.7054.10-11,659-0.06%
2019/06/21154.9000.0054.0011,7210.06%
2019/06/1300.00153.3053.00-12,160-0.05%
2019/06/12153.2000.0052.9012,3050.04%
2019/06/11149.9500.0049.8512,3980.04%
2019/05/2700.001053.9054.30-102,864-0.35%
2019/05/241153.5100.0053.40112,8720.38%
2019/05/17162.6000.0062.3012,9940.03%
2019/05/13265.95165.4066.3012,9890.03%
2019/05/0900.00163.9063.50-12,944-0.03%
2019/05/08365.1700.0065.1032,9320.10%
2019/05/0700.00164.5064.60-12,916-0.03%
2019/04/25164.0000.0062.8012,9170.03%
2019/04/22165.501065.1665.10-92,931-0.31%
2019/04/19561.50260.5060.9032,8920.10%
2019/04/1700.00165.7066.00-12,805-0.04%
2019/04/16665.02365.4065.3032,7830.11%
2019/04/1500.00568.5068.10-52,722-0.18%
2019/04/0800.00269.2069.30-22,567-0.08%
2019/04/03170.0000.0070.4012,5440.04%
2019/04/021171.191769.5471.10-62,523-0.24%
2019/03/26274.80172.8072.0012,3390.04%
2019/03/25271.502874.5074.50-262,288-1.14%
2019/03/221873.261475.4074.9042,2440.18%
2019/03/214567.68672.8074.50392,1621.80%
2019/03/2000.002567.5067.80-252,012-1.24%
2019/03/192565.9800.0067.10251,9761.26%
2019/03/181568.943867.2866.50-231,918-1.20%
2019/03/153562.773463.1664.9011,7670.06%
2019/03/141858.872158.4759.00-31,598-0.19%
2019/03/13552.70854.7057.20-31,466-0.20%
2019/03/12151.80152.1052.1001,3330.00%
2019/03/1100.00152.8052.50-11,306-0.08%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音