• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.63%
  • 成交量
    1,472張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221181.75181.4080.20105,5160.18%
2024/11/21578.7000.0079.7055,6130.09%
2024/11/203079.1200.0078.40305,7060.53%
2024/11/191579.6700.0080.10155,8410.26%
2024/11/181579.1700.0079.30155,9960.25%
2024/11/152080.1800.0080.40206,2400.32%
2024/11/141578.5700.0078.40156,6160.23%
2024/11/13180.60280.8580.00-16,943-0.01%
2024/11/1200.0011681.4581.00-1167,411-1.57% 大賣/鉅額交易
2024/11/083.484.0900.0083.903.47,9720.04%
2024/11/050.186.7500.0085.100.18,4510.00%
2024/11/042.385.77285.0085.000.38,5580.00%
2024/11/0100.000.486.5086.60-0.48,6420.00%
2024/10/251.189.55188.2088.300.18,9280.00%
2024/10/24389.47288.0087.8019,0450.01%
2024/10/232.393.401091.7590.30-7.79,183-0.08%
2024/10/2200.00793.3992.40-79,377-0.07%
2024/10/211095.14894.3994.0029,7190.02%
2024/10/184697.122994.3092.60179,8920.17%
2024/10/17894.29993.2794.90-19,524-0.01%
2024/10/16186.3000.0086.3019,7050.01%
2024/10/14385.97385.4786.80010,3500.00%
2024/10/0900.00188.6088.20-111,165-0.01%
2024/10/08189.60188.9089.40011,2580.00%
2024/10/072389.812289.3990.30111,2990.01%
2024/10/04287.10886.3086.00-611,311-0.05%
2024/10/0100.00390.3390.10-311,333-0.03%
2024/09/27394.97594.2692.40-211,638-0.02%
2024/09/26593.86193.9092.80411,7060.03%
2024/09/257.494.73594.9295.402.411,9740.02%
2024/09/2400.00187.8089.20-112,122-0.01%
2024/09/23291.00291.5090.30012,2750.00%
2024/09/20392.10391.9790.60012,6390.00%
2024/09/19192.2000.0092.00112,9310.01%
2024/09/1800.00189.4089.30-113,067-0.01%
2024/09/16290.50290.4090.30013,5870.00%
2024/09/13591.001390.2290.50-813,973-0.06%
2024/09/122693.452693.8492.00014,2630.00%
2024/09/111390.981191.7489.30214,7550.01%
2024/09/101395.901196.7695.10214,9110.01%
2024/09/09290.5000.0090.70214,8630.01%
2024/09/06592.18190.5089.90415,0460.03%
2024/09/05498.18495.8395.40015,1030.00%
2024/09/04493.80493.5893.30015,1810.00%
2024/09/0317.399.8115.198.9996.502.215,5900.01%
2024/09/02798.9138.199.71100.50-31.115,773-0.20%
2024/08/301097.4000.0095.701015,8140.06%
2024/08/2913.199.191299.5398.701.116,0740.01%
2024/08/281998.9917.199.1699.20216,2870.01%
2024/08/2700.001295.5095.30-1216,205-0.07%
2024/08/262394.072.193.5693.2020.916,4030.13%
2024/08/231196.311095.4595.60116,5160.01%
2024/08/221097.02695.5794.60416,4170.02%
2024/08/211797.971497.0997.10316,3530.02%
2024/08/20998.4833.297.9396.20-24.216,232-0.15%
2024/08/192198.832998.9198.30-816,105-0.05%
2024/08/161699.2014.399.5199.201.715,8500.01%
2024/08/1520.598.141097.1395.6010.515,4490.07%
2024/08/141195.3413.395.5695.70-2.315,094-0.01%
2024/08/1343.391.573390.7291.5010.314,6110.07%
2024/08/12689.68790.5392.20-114,202-0.01%
2024/08/09785.97486.0083.90314,0330.02%
2024/08/081382.58381.7782.001013,7820.07%
2024/08/06977.071074.2474.60-113,502-0.01%
2024/08/05379.8000.0079.00313,3550.02%
2024/08/02788.36988.3287.50-213,256-0.02%
2024/08/01792.81391.2391.20413,1950.03%
2024/07/3100.00990.0089.50-913,046-0.07%
2024/07/301489.771489.3390.30012,9620.00%
2024/07/293.192.321190.8790.10-812,878-0.06%
2024/07/261194.95895.7093.70312,7320.02%
2024/07/2319100.43119101.6399.70-10012,534-0.80% 大賣/
2024/07/2223105.4300.00101.002312,2790.19%
2024/07/1916.2105.8422108.84112.00-5.911,880-0.05%
2024/07/1816102.8114103.07102.00211,5320.02%
2024/07/1723105.9613105.85106.001011,3230.09%
2024/07/168100.7015102.40104.50-710,869-0.06%
2024/07/1511698.51113100.9795.20310,5110.03% 大買/大賣/
2024/07/1228100.9723100.2198.80510,1710.05%
2024/07/11397.00699.79101.00-39,670-0.03%
2024/07/10192.30192.7092.0009,2940.00%
2024/07/09187.701086.9787.50-99,169-0.10%
2024/07/0800.001488.6188.90-149,088-0.15%
2024/07/05991.91291.2691.0078,9800.08%
2024/07/04390.93191.6092.3028,8550.02%
2024/07/031096.241993.4692.10-98,688-0.10%
2024/07/02495.551494.8093.70-108,484-0.12%
2024/07/011998.742597.9395.40-68,337-0.07%
2024/06/281496.916296.3197.50-487,969-0.60%
2024/06/27296.101993.5291.30-177,602-0.22%
2024/06/261499.602100.0096.50127,3940.16%
2024/06/252896.39696.5395.30226,9790.32%
2024/06/242694.89293.3092.20246,5920.36%
2024/06/2114397.091597.7994.801286,3902.00% 大買/鉅額交易
2024/06/202291.992291.8996.8005,8330.00%
2024/06/191686.652585.2088.00-95,400-0.17%
2024/06/181495.22693.1389.5084,9870.16%
2024/06/17893.991693.2999.40-84,308-0.19%
2024/06/14188.00485.6090.40-33,891-0.08%
2024/06/13385.303083.8382.20-273,626-0.74%
2024/06/121082.52182.2083.0093,3870.27%
2024/06/112481.50182.0080.10233,1480.73%
2024/06/074081.256581.5981.20-252,964-0.84%
2024/06/064478.50978.4480.10352,4481.43%
2024/06/05673.10273.6572.9041,9800.20%
2024/06/041974.921073.4273.9091,7340.52%
2024/06/031471.861871.2974.90-41,362-0.29%
2024/05/31571.32371.9071.9021,0070.20%
2024/05/30164.302.164.8965.40-1.1821-0.13%
2024/05/29563.06862.1563.50-3570-0.53%
2024/05/2700.00457.2557.70-4380-1.05%
2024/05/240.156.0000.0055.600.13430.03%
2024/05/23454.8000.0056.1043171.26%
2024/05/2000.00353.0052.90-3278-1.08%
2024/05/16152.9000.0053.2012740.36%
2024/05/15252.6000.0052.7022730.73%
2024/05/13152.0000.0051.7012520.40%
2024/03/2000.000.351.3751.20-0.3219-0.14%
2024/03/1500.00151.5051.50-1217-0.46%
2024/03/1100.00053.2053.1002140.00%
2024/03/0400.00053.2053.2002070.00%
2024/02/29153.50052.8053.5012100.47%
2024/02/270.353.2300.0052.900.32090.14%
2024/02/2200.000.153.3053.10-0.1215-0.04%
2024/02/16052.8000.0053.0002320.00%
2024/02/15151.1000.0051.0012250.45%
2024/01/2900.00151.5051.60-1229-0.44%
2024/01/2300.00251.3051.30-2237-0.84%
2024/01/18051.2000.0050.7002390.01%
2024/01/10051.8000.0051.5002430.01%
2024/01/0900.00151.9051.80-1244-0.41%
2023/12/28153.7000.0053.7012620.38%
2023/12/2200.00252.9052.90-2296-0.67%
2023/12/2000.00153.3053.30-1435-0.23%
2023/12/1500.00054.8054.0004330.00%
2023/12/07054.5000.0054.0004440.01%
2023/12/04154.50054.5054.6014450.22%
2023/12/01055.6000.0055.1004420.00%
2023/11/2800.00153.2053.20-1431-0.23%
2023/11/21153.9000.0053.7014410.23%
2023/10/2300.00151.0050.90-1600-0.17%
2023/10/111052.501052.0052.0001,7950.00%
2023/10/05154.7000.0054.2011,8390.05%
2023/10/0400.00154.4054.20-11,866-0.05%
2023/10/03155.2000.0055.3011,9330.05%
2023/10/02156.1000.0056.5012,0320.05%
2023/09/2800.001755.8555.90-172,303-0.74%
2023/09/2700.00156.5056.40-12,631-0.04%
2023/09/261557.331857.6256.00-32,754-0.11%
2023/09/25355.871556.4957.00-122,747-0.44%
2023/09/20152.5000.0052.2012,7640.04%
2023/09/1800.001053.3053.30-102,922-0.34%
2023/09/15052.5000.0052.2002,9490.00%
2023/09/1400.00752.9052.90-72,964-0.24%
2023/09/1200.00352.4052.40-33,102-0.10%
2023/09/11152.5000.0051.9013,1830.03%
2023/09/0800.00152.1052.10-13,185-0.03%
2023/09/05153.301053.1053.10-93,200-0.28%
2023/09/01352.50352.8052.8003,2210.00%
2023/08/3000.00153.0052.60-13,253-0.03%
2023/08/28154.00153.5053.1003,2600.00%
2023/08/25152.70452.5052.50-33,254-0.09%
2023/08/2400.00652.4052.40-63,260-0.18%
2023/08/2300.00252.0051.70-23,261-0.06%
2023/08/22251.0000.0050.5023,2580.06%
2023/08/1100.00653.3053.30-63,325-0.18%
2023/08/101354.351053.5253.1033,3310.09%
2023/08/08156.3000.0056.2013,3580.03%
2023/08/01158.50257.9057.90-13,461-0.03%
2023/07/31558.80158.1058.1043,4960.11%
2023/07/281058.1000.0058.00103,5780.28%
2023/07/26359.70758.8058.80-43,707-0.11%
2023/07/250.559.70259.7059.70-1.53,841-0.04%
2023/07/243.559.79558.8058.80-1.53,974-0.04%
2023/07/211160.381360.5360.60-24,127-0.05%
2023/07/201159.161061.0061.0014,3520.02%
2023/07/197368.413669.4161.10374,3310.85%
2023/07/18267.80166.7067.8013,6590.03%
2023/07/17560.80561.7061.7003,4290.00%
2023/07/1400.00562.3062.30-53,541-0.14%
2023/07/131062.801062.0062.0003,6750.00%
2023/07/121062.701563.2562.90-53,714-0.13%
2023/07/11564.101063.8063.80-53,705-0.13%
2023/07/101164.2500.0063.00113,6880.30%
2023/07/07966.58865.4565.7013,6300.03%
2023/07/064968.82879.569.7566.50-830.53,531-23.52% 大賣/鉅額交易
2023/07/0588272.523469.6572.608483,28225.83% 大買/鉅額交易
2023/07/04463.10464.8866.0002,9540.00%
2023/07/03760.49360.4760.0042,8750.14%
2023/06/29660.321060.6559.60-42,835-0.14%
2023/06/271059.981859.3459.10-82,781-0.29%
2023/06/261.561.261063.0062.70-8.52,717-0.31%
2023/06/21159.30160.0059.6002,6310.00%
2023/06/20157.60257.4057.50-12,604-0.04%
2023/06/161460.756059.8858.80-462,563-1.80%
2023/06/152558.1721.758.3158.703.32,4480.13%
2023/06/140.154.80254.7054.70-1.92,368-0.08%
2023/06/1200.00454.3054.30-42,369-0.17%
2023/06/09155.80255.3055.40-12,364-0.04%
2023/06/08255.9000.0055.5022,3680.08%
2023/06/051.155.811055.8055.80-8.92,382-0.37%
2023/06/0100.00153.8053.60-12,382-0.04%
2023/05/310.354.2000.0054.200.32,3860.01%
2023/05/3000.00254.2053.60-22,386-0.08%
2023/05/29355.0300.0054.6032,3880.13%
2023/05/261055.301054.2054.2002,3870.00%
2023/05/25155.50155.5055.5002,3900.00%
2023/05/241356.35656.1756.0072,3880.29%
2023/05/22155.00255.2055.20-12,392-0.04%
2023/05/193.154.8500.0054.103.12,4070.13%
2023/05/181055.47654.4554.3042,3980.17%
2023/05/171254.481055.5055.5022,3770.08%
2023/05/161354.215054.0154.30-372,355-1.57%
2023/05/15354.872354.1154.10-202,345-0.85%
2023/05/12257.20257.7056.7002,3300.00%
2023/05/1100.00857.0056.10-82,316-0.35%
2023/05/101.158.5900.0058.501.12,2910.05%
2023/05/0900.00559.3258.60-52,277-0.22%
2023/05/08362.9000.0062.3032,2290.13%
2023/05/05764.89464.1564.2032,1970.14%
2023/05/04565.42765.2765.30-22,158-0.09%
2023/05/031564.931864.2263.90-32,060-0.15%
2023/05/022363.841264.8063.00111,9760.56%
2023/04/281967.031367.2065.0061,9070.31%
2023/04/27864.50364.2064.4051,7610.28%
2023/04/267167.291165.8264.20601,6193.70%
2023/04/253967.855366.6465.70-141,448-0.97%
2023/04/24164.00163.2064.1001,2040.00%
2023/04/21159.60360.7060.10-21,149-0.17%
2023/04/201461.511961.7361.70-51,117-0.45%
2023/04/195064.023164.1964.40191,0631.79%
2023/04/186464.452064.3963.90449264.75%
2023/04/17157.00659.9861.00-5771-0.65%
2023/04/1400.00556.6055.50-5715-0.70%
2023/04/1200.00155.4055.40-1698-0.14%
2023/04/06255.1500.0054.8026520.31%
2023/03/31255.80256.0556.2005980.00%
2023/03/2400.00652.8352.80-6586-1.02%
2023/03/23154.20154.6054.4005810.00%
2023/03/21153.2000.0053.2016100.16%
2023/03/201.352.3800.0052.301.36300.21%
2023/03/170.252.3000.0051.900.26360.03%
2023/03/1000.00254.7553.60-2717-0.28%
2023/03/09557.8000.0056.4057080.71%
2023/03/07357.2300.0056.3037350.41%
2023/03/06156.0000.0056.0018030.12%
2023/03/0300.00256.4056.00-2839-0.24%
2023/03/02156.3000.0056.3018780.11%
2023/03/012.156.2500.0056.202.19120.23%
2023/02/24355.73155.2055.3029560.21%
2023/02/23255.60155.9056.1019500.11%
2023/02/22255.30255.5055.5009410.00%
2023/02/20755.6000.0055.2079260.76%
2023/02/1300.00152.6052.30-1924-0.11%
2023/02/10053.8000.0052.6009280.00%
2023/02/06253.05453.1053.00-2936-0.21%
2023/02/03152.20152.7052.2009400.00%
2023/02/0200.00152.7052.80-1949-0.11%
2023/01/311.252.4700.0052.201.29450.12%
2023/01/30152.2000.0052.0019480.11%
2023/01/1300.00150.9050.80-1948-0.11%
2023/01/1200.00151.5051.10-1957-0.10%
2023/01/10351.6300.0051.7039720.31%
2023/01/09154.20454.4054.80-3953-0.31%
2023/01/05153.20153.2053.1009690.00%
2023/01/03152.8000.0053.2019860.10%
2022/12/300.151.60151.7051.00-0.9991-0.09%
2022/12/28150.60150.8050.4001,0270.00%
2022/12/27151.9000.0051.7011,0280.10%
2022/12/22151.3000.0051.1011,0360.10%
2022/12/21251.6500.0051.4021,0460.19%
2022/12/16154.7000.0054.6011,0610.09%
2022/12/15257.00456.5056.50-21,049-0.19%
2022/12/14156.90856.9057.20-71,053-0.66%
2022/12/13557.04357.5756.7021,0520.19%
2022/12/12355.97256.7056.9011,0350.10%
2022/12/09654.38154.4054.3051,0240.49%
2022/12/08354.7000.0054.9031,0410.29%
2022/12/07255.10354.5054.30-11,077-0.09%
2022/12/061056.76456.2355.7061,0950.55%
2022/12/02158.40257.7557.20-11,188-0.08%
2022/12/01556.46356.4356.5021,1580.17%
2022/11/30356.07256.0055.8011,1550.09%
2022/11/29756.29356.4056.3041,1440.35%
2022/11/28658.92458.0357.8021,1290.18%
2022/11/25156.60257.7057.70-11,044-0.10%
2022/11/24456.50356.7756.4011,0090.10%
2022/11/23255.80155.5055.9019720.10%
2022/11/22256.20655.5256.30-4943-0.42%
2022/11/21252.60253.2052.9009360.00%
2022/11/15152.7000.0052.5011,0010.10%
2022/11/14253.05153.5053.1011,0200.10%
2022/11/07253.70553.9053.80-31,011-0.30%
2022/11/02152.00151.7051.8009980.00%
2022/11/01151.60151.6051.5009910.00%
2022/10/31151.00151.5051.0009860.00%
2022/10/210.149.8500.0049.000.11,0440.01%
2022/10/20048.4800.0048.8001,0390.00%
2022/10/19250.7000.0050.7021,0270.19%
2022/10/18352.1300.0050.8031,0220.29%
2022/10/14154.00154.5053.6009980.00%
2022/10/07257.25257.2556.8009420.00%
2022/10/06156.8000.0057.0019280.11%
2022/09/27152.60152.8053.1008430.00%
2022/09/23357.131256.9055.30-9818-1.10%
2022/09/2200.00255.6556.80-2803-0.25%
2022/09/21257.2500.0056.4027920.25%
2022/09/19257.30256.7056.9007690.00%
2022/09/16258.3000.0057.3027590.26%
2022/09/15259.40157.8057.5017450.13%
2022/09/14160.30259.1058.80-1720-0.14%
2022/09/13161.80161.9061.8006790.00%
2022/09/12360.57861.1461.90-5637-0.78%
2022/09/08159.70357.5759.70-2555-0.36%
2022/09/07154.6000.0054.3014970.20%
2022/09/0600.00156.1355.90-1489-0.21%
2022/08/29255.35156.2055.9014440.23%
2022/08/26357.07457.4256.50-1457-0.22%
2022/08/25656.47656.3556.4004150.00%
2022/08/2400.00254.5054.50-2372-0.54%
2022/08/22455.00353.8754.2013510.28%
2022/08/19154.0000.0054.7013350.30%
2022/08/12253.00152.9053.2012990.33%
2022/08/08150.0000.0050.3012760.36%
2022/08/04151.8000.0052.0012770.36%
2022/08/02151.60352.3052.80-2225-0.89%
2022/07/1400.00348.8849.20-3166-1.80%
2022/07/12046.5000.0045.7001620.02%
2022/06/29146.4000.0046.4511540.65%
2022/06/24146.1000.0046.1011530.65%
2022/06/23145.2500.0045.2511510.66%
2022/06/15147.7500.0047.7511440.69%
2022/06/10248.5300.0048.4021411.43%
2022/06/08150.9000.0050.6011310.76%
2022/06/06253.00253.3052.7001130.00%
2022/06/0200.00149.8050.00-188-1.13%
2022/05/26148.4000.0047.301731.36%
2022/05/12345.65345.1543.400420.00%
2022/03/0800.00242.1842.30-2100-1.98%
2022/02/25244.2000.0044.3521091.83%
2022/02/1700.00145.5045.45-1113-0.88%
2022/02/15044.7000.0044.3001130.01%
2022/02/11144.9000.0045.0011140.88%
2021/12/30150.70149.8050.600980.00%
2021/12/27249.381248.2048.75-1087-11.37%
2021/12/2300.00845.4645.15-868-11.70%
2021/12/2200.003045.0445.10-3067-44.14%
2021/12/2100.00145.8046.10-163-1.57%
2021/12/2000.003746.3846.05-3763-58.25%
2021/12/1600.00146.9546.90-161-1.64%
2021/12/151347.3700.0046.70136021.40%
2021/12/1400.00647.0246.70-659-10.12%
2021/12/13645.3300.0045.9565111.68%
2021/11/2500.00145.2545.50-146-2.17%
2021/11/24146.6000.0046.601422.34%
2021/07/13651.0000.0049.2062822.13%
2021/06/29849.1900.0047.4083352.39%
2021/06/25551.78752.3151.20-2328-0.61%
2021/06/24647.63149.0050.0053011.66%
2021/06/23845.4400.0045.5082892.77%
2021/05/2500.00147.8046.90-1420-0.24%
2021/05/14147.60446.5045.45-3721-0.42%
2021/05/0300.001754.8352.90-171,287-1.32%
2021/04/2900.00757.0756.70-71,297-0.54%
2021/04/28258.0500.0057.8021,3180.15%
2021/04/2600.00160.0059.10-11,384-0.07%
2021/04/20160.90163.0062.5001,5500.00%
2021/04/161060.1000.0060.00101,5430.65%
2021/04/0800.00162.6062.60-11,667-0.06%
2021/04/07763.8100.0062.9071,6920.41%
2021/04/0600.00462.0063.50-41,695-0.24%
2021/03/2500.00160.7060.40-11,800-0.06%
2021/03/1900.001061.6061.50-101,808-0.55%
2021/03/17262.20163.3062.5011,8020.06%
2021/03/16663.67164.5064.2051,7980.28%
2021/03/15161.8000.0061.8011,7930.06%
2021/03/10160.8000.0060.3011,7750.06%
2021/03/0900.00161.6061.60-11,773-0.06%
2021/03/08160.0000.0060.0011,7670.06%
2021/02/26165.8000.0065.6011,7360.06%
2021/02/25467.4500.0066.3041,7250.23%
2021/02/2400.00166.6066.00-11,712-0.06%
2021/02/2300.00168.5068.50-11,685-0.06%
2021/02/222070.8000.0069.50201,6491.21%
2021/02/19167.90269.3069.30-11,592-0.06%
2021/02/18267.501367.5067.50-111,472-0.75%
2021/02/050.156.3000.0055.900.11,4060.01%
2021/02/04456.18256.4055.6021,3840.14%
2021/02/032561.46261.6559.20231,3531.70%
2021/02/021560.5900.0061.50151,3251.13%
2021/02/013063.33263.9560.40281,3002.15%
2021/01/292073.114773.1664.20-271,208-2.23%
2021/01/28966.3130.970.3671.30-21.9940-2.33%
2021/01/27163.30862.1464.90-7861-0.81%
2021/01/25161.0000.0059.6017980.13%
2021/01/221860.431760.8461.0017800.13%
2021/01/2100.00160.0059.10-1762-0.13%
2021/01/2000.002060.6758.10-20738-2.71%
2021/01/192356.702356.7056.7006900.00%
2021/01/1800.001556.1058.30-15679-2.21%
2021/01/152260.3500.0058.50226573.34%
2021/01/14460.85460.8058.8006190.00%
2021/01/13154.00154.1057.2005140.00%
2021/01/120.153.7000.0053.500.14900.03%
2021/01/113155.0700.0053.70314816.44%
2021/01/0500.00156.6056.30-1412-0.24%
2021/01/0400.00958.0057.00-9399-2.25%
2020/12/31355.732259.2558.00-19373-5.09%
2020/12/30354.0000.0054.0033110.96%
2020/12/25451.18951.0651.50-5247-2.02%
2020/12/24149.85550.0649.50-4225-1.77%
2020/12/231048.0000.0047.70101995.02%
2020/12/2200.00347.9347.30-3189-1.58%
2020/12/21147.30247.3047.30-1168-0.59%
2020/12/1100.00140.2040.50-1105-0.95%
2020/12/10141.0000.0040.5511020.97%
2020/12/0900.00141.0041.15-198-1.02%
2020/12/04139.3500.0039.351871.15%
2020/11/1000.00238.0037.95-278-2.54%
2020/11/09137.8000.0037.801771.28%
2020/11/03137.1000.0037.001781.28%
2020/10/28237.9000.0037.752782.55%
2020/10/2700.00238.7038.30-278-2.55%
2020/08/2800.00136.4536.45-1131-0.76%
2020/07/0600.00140.0040.05-1262-0.38%
2020/07/03140.0000.0040.0012630.38%
2020/06/2900.00139.2038.85-1269-0.37%
2020/06/22140.0000.0039.7512720.37%
2020/06/16140.05139.8539.8002800.00%
2020/06/12138.7500.0039.0012910.34%
2020/06/10141.8000.0041.3512950.34%
2020/06/0900.00243.1043.95-2299-0.67%
2020/06/08243.0500.0042.3523000.67%
2020/06/03141.6500.0042.0012980.34%
2020/05/2700.00141.3541.30-1291-0.34%
2020/05/25139.8000.0040.0012810.36%
2020/05/21141.8000.0041.7512750.36%
2020/05/20441.98842.0142.30-4270-1.48%
2020/05/191540.951741.0341.90-2256-0.78%
2020/05/1800.00138.0538.10-1238-0.42%
2020/05/13137.6500.0037.5512290.44%
2020/05/12238.2000.0038.1522320.86%
2020/05/06138.8500.0038.4012310.43%
2020/04/17337.9800.0037.0032241.34%
2020/04/15136.4500.0037.1512190.46%
2020/04/07132.9000.0034.0512160.46%
2020/03/31132.9000.0032.5012200.45%
2020/03/20130.85131.0531.2002310.00%
2020/03/1300.001237.3737.55-12221-5.42%
2020/03/05143.7500.0044.2512030.49%
2020/02/2500.00144.6044.55-1232-0.43%
2020/02/19246.23146.3046.5012480.40%
2020/01/3100.00145.0044.50-1397-0.25%
2020/01/30145.00146.6044.8004120.00%
2020/01/20249.8300.0049.7524100.49%
2020/01/16149.9000.0049.9514320.23%
2020/01/0700.001049.1049.10-10663-1.51%
2020/01/031050.9000.0050.70106691.49%
2020/01/02950.9200.0050.9096831.32%
2019/12/30350.90351.1051.0006880.00%
2019/12/26351.5300.0051.5036940.43%
2019/11/2100.00350.8051.30-3906-0.33%
2019/11/15254.7000.0053.7021,0290.19%
2019/11/1400.00153.3053.70-11,060-0.09%
2019/11/12152.7000.0054.4011,0710.09%
2019/11/11453.651053.4052.70-61,077-0.56%
2019/11/071556.0600.0056.20151,0781.39%
2019/11/06257.051357.6857.50-111,088-1.01%
2019/11/05158.10157.6057.6001,0970.00%
2019/11/04459.85260.1059.0021,1040.18%
2019/11/01657.68258.4058.6041,1010.36%
2019/10/30655.85255.5055.5041,0900.37%
2019/10/2900.001757.0956.50-171,123-1.51%
2019/10/25257.0000.0057.0021,2190.16%
2019/10/23958.383757.5456.90-281,206-2.32%
2019/10/22558.70357.7058.0021,1810.17%
2019/10/21558.0200.0057.6051,1460.44%
2019/10/18154.30353.8353.80-21,085-0.18%
2019/10/17554.8000.0054.8051,0700.47%
2019/10/16552.9000.0051.7051,0380.48%
2019/10/1400.00250.4050.50-21,020-0.20%
2019/10/08351.27349.2549.2501,0150.00%
2019/10/0300.00150.0050.80-11,006-0.10%
2019/10/02249.90449.5549.55-21,005-0.20%
2019/09/27549.3500.0049.2051,0120.49%
2019/09/24351.30150.7050.7029980.20%
2019/09/23150.70250.6050.60-1995-0.10%
2019/09/20150.80150.9050.9009930.00%
2019/09/19151.9000.0050.4019890.10%
2019/09/171152.02152.0051.90109721.03%
2019/09/16252.9000.0052.7029560.21%
2019/09/12151.0000.0051.7019250.11%
2019/09/111050.9000.0050.40109141.09%
2019/09/0600.00150.2049.75-1883-0.11%
2019/09/0500.00149.5549.25-1868-0.12%
2019/09/04149.0000.0049.4518630.12%
2019/09/02849.7100.0049.0088490.94%
2019/08/29148.10148.3048.3008160.00%
2019/08/2800.00547.7047.15-5801-0.62%
2019/08/2700.00548.3547.60-5786-0.64%
2019/08/22150.5000.0051.2017370.14%
2019/08/21551.5000.0051.1057130.70%
2019/08/20651.481153.0651.10-5694-0.72%
2019/08/191151.16151.4051.90106041.65%
2019/08/1600.00346.6747.20-3560-0.53%
2019/08/15245.3000.0045.6025480.36%
2019/08/1200.00146.8047.45-1528-0.19%
2019/08/08246.303046.3546.25-28515-5.43%
2019/08/052549.7900.0049.10254635.39%
2019/08/02547.6000.0047.5054231.18%
2019/08/0100.00149.4549.60-1405-0.25%
2019/07/31349.85350.1849.9503900.00%
2019/07/30349.43549.7150.00-2351-0.57%
2019/07/29446.58147.5047.3532791.07%
2019/07/17146.05145.9045.1002180.00%
2019/07/03341.52742.4443.80-4169-2.36%
2019/07/02141.2000.0041.2011550.64%
2019/07/01241.2000.0040.8021541.30%
2019/06/2100.00141.3040.95-1155-0.64%
2019/06/20140.8500.0040.9011570.63%
2019/06/1100.00141.6041.50-1156-0.64%
2019/06/0500.00142.2041.70-1160-0.62%
2019/06/04141.7500.0041.8011610.62%
2019/05/21141.6000.0041.7512010.50%
2019/05/17143.0000.0042.0011960.51%
2019/05/1000.00143.6042.90-1194-0.52%
2019/05/07144.5000.0044.3511890.53%
2019/04/2900.00145.0544.75-1190-0.52%
2019/04/26145.5500.0044.6011880.53%
2019/04/2400.00146.2046.20-1183-0.54%
2019/04/2300.00245.3045.45-2175-1.14%
2019/04/22244.25144.5044.3011640.61%
2019/04/18143.15143.1543.0501600.00%
2019/04/16143.1000.0043.2511570.63%
2019/04/1200.00144.4543.95-1153-0.65%
2019/04/1000.00144.1044.05-1147-0.68%
2019/03/27144.0500.0044.2011350.74%
2019/03/26144.3000.0044.3011340.74%
2019/03/2500.00444.6844.30-4133-3.01%
2019/03/22146.10146.2045.7001300.00%
2019/03/21446.2000.0046.2041273.14%
2019/03/20145.9500.0046.3511240.80%
2019/03/1900.00246.1845.95-2121-1.64%
2019/03/18145.4500.0045.7511190.83%
2019/03/14146.2500.0045.6011160.86%
2019/03/1200.00146.8046.50-1109-0.91%
2019/03/08146.0000.0046.1511060.94%
2019/03/04148.50247.6847.00-194-1.05%
2019/02/26145.9500.0045.851791.26%
2019/02/25145.60147.1046.600750.00%
2019/02/2000.00143.8543.85-159-1.69%
2019/02/18143.1000.0043.101551.82%
2018/09/0600.00149.8049.65-140-2.50%
2018/09/0500.00149.7049.70-140-2.47%
2018/08/240.152.2000.0049.350.1450.11%
2018/07/25152.0000.0051.601571.73%
2018/05/3100.00554.5054.10-5112-4.44%
2018/05/30553.8400.0055.5051164.30%
2018/04/13158.6000.0058.7013080.32%
2018/03/0600.00166.3066.20-1262-0.38%
2018/03/05167.8000.0067.6012590.39%
2018/02/1200.00175.0070.80-1206-0.49%
2018/02/09171.70174.0073.5001940.00%
2018/02/08176.5000.0077.5011680.59%
2018/02/0500.00275.7579.20-2100-1.99%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音