科際精密 (4568)-元大-南屯券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電機機械類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	52.80	53.00	-2	16	-12.08%
2024/05/06	0	0.00	1	52.60	53.20	-1	15	-6.30%
2024/04/10	0	0.00	2	56.50	56.50	-2	12	-15.58%
2024/04/01	0	0.00	2	56.15	56.60	-2	12	-15.54%
2024/03/11	0	0.00	2	56.85	56.40	-2	11	-17.67%
2024/02/22	0.1	56.30	0	0.00	56.00	0.1	6	0.88%
2024/02/19	0.1	56.00	0	0.00	55.60	0.1	6	1.65%
2024/02/05	0.1	56.00	0	0.00	56.20	0.1	6	0.81%
2024/01/26	0.1	54.90	0	0.00	54.90	0.1	6	0.79%
2024/01/25	0.2	55.00	0	0.00	54.80	0.2	6	3.14%
2024/01/24	0.1	55.40	0	0.00	55.00	0.1	6	1.58%
2024/01/23	0.1	55.00	0	0.00	55.00	0.1	6	1.57%
2024/01/22	0.3	54.99	0	0.00	54.60	0.3	6	4.81%
2024/01/19	0.1	55.50	0	0.00	54.50	0.1	6	1.59%
2023/12/28	0.1	55.60	0	0.00	55.00	0.1	7	1.33%
2023/12/11	0.1	56.00	2	55.30	55.60	-1.9	7	-26.30%
2023/12/06	0.1	55.50	0	0.00	55.00	0.1	7	1.90%
2023/12/05	0.1	56.50	0	0.00	55.20	0.1	7	2.01%
2023/12/04	0	56.30	0	0.00	55.00	0	7	0.14%
2023/11/24	0.1	55.00	0	0.00	54.90	0.1	7	1.36%
2023/11/20	0.1	54.00	0	0.00	53.40	0.1	7	1.21%
2023/11/08	0.1	54.50	0	0.00	53.40	0.1	8	1.22%
2023/10/12	0.1	53.90	0	0.00	53.20	0.1	8	0.60%
2023/10/06	0.1	53.20	0	0.00	53.20	0.1	8	1.24%
2023/10/02	1	52.90	0	0.00	53.40	1	7	13.07%
2023/09/25	0.1	52.00	0	0.00	53.60	0.1	7	0.66%
2023/09/11	1.1	54.64	0	0.00	54.60	1.1	7	15.38%
2023/09/04	0.4	53.94	0	0.00	53.10	0.4	7	4.81%
2023/08/29	0.1	54.00	0	0.00	53.10	0.1	7	1.30%
2023/07/10	0	0.00	0	56.60	56.30	0	11	-0.08%
2023/06/01	0.1	57.70	0	0.00	56.80	0.1	16	0.62%
2023/05/12	0.3	56.50	0	0.00	56.10	0.3	17	1.68%
2023/03/09	0	0.00	12	62.05	63.00	-12	10	-113.57%
2022/10/21	1	58.90	0	0.00	59.30	1	12	8.10%
2022/10/20	0	0.00	1.1	59.34	59.20	-1.1	12	-8.60%
2022/09/29	0.1	65.00	0	0.00	64.00	0.1	10	0.95%
2022/08/22	0	65.60	0	0.00	65.90	0	8	0.55%
2022/08/08	0	0.00	1	67.50	67.50	-1	7	-13.51%
2022/08/05	1	69.10	0	0.00	67.50	1	7	13.02%
2022/07/29	1	65.50	0	0.00	65.60	1	6	16.26%
2022/07/28	0	0.00	1	65.10	65.20	-1	6	-16.39%
2022/06/22	0	0.00	1	65.60	65.30	-1	21	-4.76%
2022/06/01	0	0.00	1	66.10	66.40	-1	22	-4.44%
2022/05/19	0	66.20	0	0.00	65.70	0	22	0.02%
2022/05/10	0	64.90	0	0.00	65.30	0	22	0.01%
2022/05/09	0	66.20	0	0.00	64.90	0	23	0.01%
2022/04/26	0	0.00	1	65.50	66.20	-1	24	-4.09%
2022/04/15	0	67.20	0	0.00	67.50	0	25	0.00%
2022/04/12	0	0.00	3	66.70	66.80	-3	26	-11.13%
2022/03/31	1	72.70	1	72.30	72.50	0	20	0.00%
2022/03/30	2	72.55	0	0.00	72.60	2	19	10.35%
2022/03/29	1	71.20	0	0.00	72.60	1	19	5.18%
2022/03/28	0	0.00	0.1	71.50	71.00	-0.1	18	-0.54%
2022/03/24	1	70.50	2	70.20	72.00	-1	17	-5.78%
2022/03/23	1	69.10	1.1	68.74	68.80	-0.1	13	-0.62%
2022/03/15	0	0.00	2	67.95	67.50	-2	13	-15.09%
2022/03/11	0	0.00	3	68.33	68.00	-3	13	-22.56%
2022/03/10	2	68.60	0	0.00	68.60	2	13	15.11%
2022/03/07	0	0.00	2	65.20	67.00	-2	13	-15.11%
2022/03/04	0	0.00	1	67.50	67.30	-1	12	-7.75%
2022/03/02	1	68.00	1	67.10	67.10	0	12	0.00%
2022/02/25	0	0.00	1	66.90	67.90	-1	12	-7.78%
2022/02/24	0	0.00	1	67.30	67.00	-1	13	-7.46%
2022/02/08	1	68.30	0	0.00	68.30	1	13	7.21%
2022/02/07	4	68.10	0	0.00	68.10	4	13	28.99%
2021/11/09	0.2	66.50	0	0.00	66.50	0.2	13	1.24%
2021/11/02	0	0.00	1	68.30	68.50	-1	14	-6.68%
2021/09/28	0	0.00	0	65.00	64.00	0	17	-0.04%
2021/09/27	0.1	65.60	0	0.00	65.00	0.1	17	0.58%
2021/09/23	0.1	66.00	0	0.00	64.30	0.1	17	0.58%
2021/09/14	0	65.90	0	0.00	64.10	0	17	0.04%
2021/09/09	1	65.40	0	0.00	65.40	1	17	5.69%
2021/08/23	1	68.90	1	68.60	68.50	0	17	0.00%
2021/08/18	1	67.50	0	0.00	67.90	1	17	5.84%
2021/08/09	0	0.00	5	70.00	69.70	-5	18	-27.03%
2021/08/03	1	71.20	0	0.00	71.20	1	17	5.62%
2021/08/02	1	71.40	0	0.00	71.50	1	17	5.59%
2021/07/28	1	71.00	0	0.00	71.00	1	18	5.29%
2021/07/21	2	72.25	0	0.00	71.00	2	18	11.07%
2021/07/19	1	72.80	0	0.00	72.50	1	18	5.31%
2021/07/15	1	73.00	0	0.00	73.40	1	19	5.21%
2021/07/14	1	73.00	0	0.00	73.00	1	19	5.18%
2021/07/13	2	74.60	1	73.00	73.00	1	19	5.11%
2021/07/12	1	73.00	0	0.00	74.00	1	20	4.95%
2021/07/09	4	71.70	0	0.00	72.00	4	19	20.80%
2021/07/07	1	69.30	1	69.20	70.40	0	19	0.00%
2021/07/06	3	70.20	0	0.00	69.20	3	27	10.89%
2021/07/05	0	0.00	1	70.90	70.50	-1	29	-3.39%
2021/06/28	1	69.00	0	0.00	68.80	1	31	3.16%
2021/06/25	0	0.00	1	70.00	69.00	-1	31	-3.14%
2021/06/01	1	69.90	0	0.00	69.60	1	45	2.22%
2021/05/24	1	66.00	0	0.00	66.10	1	47	2.10%
2021/05/18	1	66.00	0	0.00	66.10	1	50	1.99%
2021/05/13	0	0.00	1	67.10	67.10	-1	55	-1.79%
2021/05/12	1	67.40	1	67.60	67.40	0	55	0.00%
2021/05/11	0	0.00	1	68.50	68.00	-1	55	-1.80%
2021/05/10	0	0.00	1	70.50	70.20	-1	55	-1.81%
2021/05/05	0	0.00	2	69.30	71.00	-2	56	-3.54%
2021/04/28	2	73.20	0	0.00	73.20	2	56	3.57%
2021/04/26	0	0.00	1	72.10	72.60	-1	56	-1.78%
2021/04/15	0	0.00	1	73.30	73.30	-1	56	-1.78%
2021/04/14	0	0.00	1	72.70	72.80	-1	56	-1.77%
2021/04/09	0	0.00	0.1	76.00	75.40	-0.1	55	-0.18%
2021/04/01	1	71.90	3	71.77	71.50	-2	46	-4.31%
2021/03/30	0	0.00	2	72.00	72.00	-2	45	-4.36%
2021/03/22	0	0.00	1	72.70	72.00	-1	42	-2.35%
2021/03/17	1	72.30	0	0.00	72.20	1	39	2.50%
2021/03/11	2	71.10	1	71.10	71.20	1	39	2.54%
2021/03/10	0	0.00	1	71.60	71.70	-1	39	-2.54%
2021/03/09	1	72.00	0	0.00	72.00	1	39	2.53%
2021/03/05	1	72.60	0	0.00	72.10	1	38	2.59%
2021/03/03	2	71.80	0	0.00	71.90	2	36	5.48%
2021/03/02	0.2	72.27	0	0.00	72.00	0.2	37	0.59%
2021/02/26	1	71.40	0	0.00	72.00	1	36	2.72%
2021/02/25	0	0.00	1	71.30	72.30	-1	36	-2.73%
2021/02/23	0	0.00	1	71.80	72.10	-1	36	-2.72%
2021/02/22	0	0.00	1	71.50	71.80	-1	36	-2.74%
2021/02/19	1	71.70	1	71.20	71.60	0	39	0.00%
2021/02/18	0	0.00	1	71.00	71.00	-1	39	-2.56%
2021/02/17	0	0.00	3	70.50	71.10	-3	38	-7.85%
2021/02/04	1	74.00	1	72.80	70.50	0	39	0.00%
2021/02/03	3	69.37	0	0.00	69.20	3	35	8.54%
2021/01/28	3	70.20	2	70.10	69.50	1	36	2.77%
2021/01/27	6	69.87	0	0.00	70.00	6	36	16.57%
2021/01/26	2	68.10	1	68.20	68.50	1	35	2.82%
2021/01/25	0	0.00	1	67.00	68.10	-1	35	-2.83%
2021/01/18	0	0.00	4	67.50	68.10	-4	37	-10.67%
2021/01/11	2	69.05	0	0.00	69.60	2	42	4.74%
2021/01/07	1	69.40	0	0.00	68.80	1	45	2.18%
2021/01/04	1	67.70	5	67.20	67.60	-4	56	-7.02%
2020/12/29	0	0.00	1	67.50	68.40	-1	60	-1.65%
2020/12/16	1	69.00	0	0.00	69.00	1	73	1.36%
2020/12/15	3	69.80	0	0.00	69.00	3	73	4.08%
2020/12/11	2	69.15	0	0.00	69.20	2	75	2.64%
2020/12/09	4	69.80	0	0.00	69.50	4	79	5.06%
2020/12/03	1	69.10	0	0.00	69.20	1	94	1.06%
2020/12/01	0	0.00	1	68.00	68.50	-1	107	-0.93%
2020/11/20	1	70.30	0	0.00	70.00	1	212	0.47%
2020/11/02	0	0.00	2	68.60	69.50	-2	208	-0.96%
2020/10/30	0	0.00	1	70.00	69.20	-1	208	-0.48%
2020/10/15	0	0.00	2	74.15	73.60	-2	203	-0.99%
2020/10/13	2	76.15	1	78.80	76.20	1	198	0.50%
2020/10/06	2	70.95	0	0.00	72.30	2	184	1.08%
2020/10/05	1	69.90	0	0.00	69.60	1	186	0.54%
2020/09/30	2	69.65	7	68.83	70.20	-5	185	-2.70%
2020/09/28	4	64.13	0	0.00	65.40	4	179	2.23%
2020/09/25	1	64.00	0	0.00	63.90	1	178	0.56%
2020/09/23	0	0.00	1	69.30	69.00	-1	174	-0.57%
2020/09/17	1	72.00	0	0.00	71.70	1	169	0.59%
2020/09/15	1	73.00	0	0.00	71.40	1	168	0.59%
2020/09/11	1	70.50	0	0.00	70.30	1	163	0.61%
2020/09/10	1	75.70	0	0.00	72.50	1	157	0.64%
2020/09/08	0	0.00	1	75.50	75.90	-1	150	-0.67%
2020/09/04	1	82.70	0	0.00	81.60	1	141	0.71%
2020/08/31	1	86.50	0	0.00	85.00	1	85	1.17%
2020/08/28	2	82.40	0	0.00	86.50	2	73	2.72%
2020/08/27	1	83.60	3	82.50	83.60	-2	52	-3.80%
2020/08/25	0	0.00	1	69.00	69.10	-1	24	-4.16%
2020/08/24	0	0.00	1	68.40	68.50	-1	22	-4.36%
2020/08/21	1	65.60	1	65.70	66.80	0	22	0.00%
2020/07/20	1	57.40	0	0.00	57.00	1	15	6.39%
2020/07/16	0	0.00	1	59.20	59.10	-1	16	-6.19%
2020/07/10	0	0.00	1	63.00	62.20	-1	14	-6.73%
2020/07/09	1	56.60	0	0.00	57.30	1	12	8.30%
2020/07/08	2	54.00	0	0.00	54.00	2	11	16.85%
2020/06/22	2	54.50	0	0.00	54.40	2	14	13.92%
2020/06/11	1	56.20	0	0.00	55.00	1	17	5.74%
2020/05/12	0	0.00	1	52.90	52.90	-1	19	-5.23%
2020/04/30	1	51.00	0	0.00	51.00	1	18	5.34%
2020/04/29	1	50.90	0	0.00	51.00	1	18	5.52%
2020/04/17	0	0.00	1	50.00	50.80	-1	18	-5.52%
2020/04/14	1	48.10	0	0.00	48.20	1	17	5.86%
2020/04/10	0	0.00	1	48.20	48.50	-1	17	-5.83%
2020/03/13	3	46.08	0	0.00	47.50	3	15	19.80%
2020/03/12	2	50.95	0	0.00	51.00	2	13	14.42%
2020/03/10	1	54.70	0	0.00	54.70	1	13	7.47%
2020/03/02	1	56.00	0	0.00	55.50	1	13	7.25%
2020/02/03	2	58.95	0	0.00	59.40	2	21	9.10%
2020/01/31	1	59.70	0	0.00	59.50	1	21	4.58%
2020/01/30	2	59.60	0	0.00	59.50	2	21	9.17%
2020/01/20	1	64.00	0	0.00	62.60	1	21	4.65%
2020/01/10	0	0.00	3	62.27	62.50	-3	21	-13.75%
2019/12/30	0	0.00	2	64.20	64.00	-2	21	-9.40%
2019/12/25	1	65.00	0	0.00	65.00	1	21	4.71%
2019/12/17	1	65.00	0	0.00	65.00	1	21	4.56%
2019/11/28	1	65.70	0	0.00	66.20	1	27	3.61%
2019/11/25	1	66.10	0	0.00	66.00	1	30	3.30%
2019/11/20	1	64.80	0	0.00	65.40	1	30	3.26%
2019/11/18	1	65.60	0	0.00	65.60	1	31	3.22%
2019/11/14	1	67.00	0	0.00	67.00	1	31	3.20%
2019/11/08	1	67.00	0	0.00	67.10	1	30	3.25%
2019/11/07	1	67.50	0	0.00	67.50	1	30	3.23%
2019/11/01	2	63.75	0	0.00	64.00	2	23	8.57%
2019/10/25	1	63.50	0	0.00	63.50	1	23	4.18%
2019/08/26	0	0.00	1	68.00	68.00	-1	15	-6.39%
2019/08/13	2	67.65	0	0.00	67.30	2	15	12.77%
2019/07/23	1	69.50	0	0.00	69.50	1	17	5.72%
2019/05/31	1	69.40	0	0.00	69.80	1	27	3.69%
2019/05/22	1	70.90	0	0.00	70.10	1	30	3.30%
2019/05/02	1	71.40	0	0.00	71.90	1	31	3.19%
2019/04/12	1	71.90	0	0.00	71.20	1	32	3.10%
2019/04/09	1	72.50	0	0.00	71.90	1	30	3.25%
2019/02/14	0	0.00	5	74.50	77.40	-5	21	-23.73%
2018/10/19	5	79.00	0	0.00	77.90	5	48	10.21%
2018/10/08	0	0.00	1	93.80	93.80	-1	38	-2.59%
2018/10/05	1	94.50	0	0.00	96.00	1	34	2.88%