台灣精銳 (4583)-元大-南屯券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	827.00	1	808.05	808.00	0	1,752	0.00%
2025/01/21	2	830.49	2	834.84	824.00	0	1,752	0.00%
2025/01/20	0	798.00	7	781.43	804.00	-7	1,749	-0.40%
2025/01/17	2.4	791.00	2	775.00	775.00	0.4	1,756	0.02%
2025/01/16	2	789.00	1.1	786.98	788.00	0.9	1,749	0.05%
2025/01/15	1	801.77	1	780.01	743.00	0	1,756	0.00%
2025/01/14	0	785.71	0	0.00	788.00	0	1,747	0.00%
2025/01/13	0	785.00	1	774.00	771.00	-1	1,771	-0.06%
2025/01/10	2	800.50	1	803.00	787.00	1	1,772	0.06%
2025/01/09	2.2	823.36	2	809.50	790.00	0.2	1,783	0.01%
2025/01/07	1	839.32	2	857.57	839.00	-1	1,762	-0.06%
2025/01/06	2	863.08	2	860.05	855.00	0	1,721	0.00%
2025/01/03	2	916.38	2	887.59	880.00	0	1,705	0.00%
2025/01/02	12.1	936.35	12	902.00	897.00	0.1	1,679	0.00%
2024/12/31	7.2	938.32	5	932.86	929.00	2.2	1,651	0.13%
2024/12/30	2.1	959.44	5	948.00	920.00	-2.9	1,610	-0.18%
2024/12/27	14.1	984.60	15	962.07	950.00	-0.9	1,567	-0.06%
2024/12/26	8.2	966.38	7	973.57	970.00	1.2	1,491	0.08%
2024/12/25	17	932.75	19.1	940.69	942.00	-2.1	1,415	-0.15%
2024/12/24	5	857.40	5	880.40	891.00	0	1,335	0.00%
2024/12/23	5	802.40	4	811.02	810.00	1	1,299	0.07%
2024/12/20	9	801.99	2	798.00	775.00	7	1,268	0.55%
2024/12/19	1	777.00	1	792.00	781.00	0	1,244	0.00%
2024/12/18	6	774.86	6	776.16	793.00	0	1,231	0.00%
2024/12/17	3	729.34	3	732.67	749.00	0	1,172	0.00%
2024/12/16	1	690.00	2.1	678.17	681.00	-1.1	1,174	-0.09%
2024/12/12	0.1	678.29	0.1	701.50	673.00	0	1,184	0.00%
2024/12/11	0	678.00	0	0.00	682.00	0	1,176	0.00%
2024/12/09	0	0.00	0	657.00	654.00	0	1,181	0.00%
2024/12/06	0.1	676.00	0	0.00	670.00	0.1	1,180	0.00%
2024/12/05	1	705.00	0	0.00	688.00	1	1,182	0.08%
2024/12/04	0	690.75	0.1	685.00	694.00	0	1,182	0.00%
2024/12/03	1.1	685.00	1	687.00	674.00	0.1	1,191	0.01%
2024/12/02	3	689.67	2	694.50	688.00	1	1,198	0.08%
2024/11/29	2	656.00	2	667.00	678.00	0	1,242	0.00%
2024/11/28	2.1	674.20	2	662.00	659.00	0.1	1,274	0.00%
2024/11/27	15	697.74	1.1	693.30	683.00	13.9	1,305	1.06%
2024/11/26	2.1	754.83	4	729.50	718.00	-1.9	1,344	-0.14%
2024/11/25	0	0.00	0.2	745.09	733.00	-0.2	1,361	-0.02%
2024/11/22	1.1	753.75	1	741.00	741.00	0.1	1,382	0.01%
2024/11/21	0	735.00	0	0.00	727.00	0	1,378	0.00%
2024/11/20	1	745.00	1	742.00	742.00	0	1,384	0.00%
2024/11/19	0	0.00	1	734.00	742.00	-1	1,390	-0.07%
2024/11/18	1.1	725.71	0	0.00	724.00	1.1	1,399	0.08%
2024/11/14	0	0.00	2.1	785.49	782.00	-2.1	1,422	-0.14%
2024/11/13	1.1	774.10	0	0.00	759.00	1.1	1,429	0.07%
2024/11/12	0	0.00	1	798.99	794.00	-1	1,455	-0.07%
2024/11/11	1	782.00	0	0.00	784.00	1	1,470	0.07%
2024/11/08	2	806.99	1	823.53	794.00	1	1,498	0.07%
2024/11/07	1	816.97	1	825.05	810.00	0	1,524	0.00%
2024/11/06	0	799.00	0.2	791.50	800.00	-0.2	1,510	-0.01%
2024/11/05	0	0.00	0.1	790.00	774.00	-0.1	1,496	0.00%
2024/11/04	1.2	757.83	2	776.50	782.00	-0.8	1,497	-0.05%
2024/11/01	1.1	760.00	0.5	784.04	759.00	0.5	1,493	0.04%
2024/10/30	1.5	785.80	1.1	782.21	782.00	0.5	1,503	0.03%
2024/10/29	1.1	773.65	2	784.00	782.00	-1	1,507	-0.06%
2024/10/28	10	784.00	2.1	784.12	777.00	7.9	1,486	0.53%
2024/10/25	1.1	834.69	9	809.22	802.00	-7.9	1,467	-0.54%
2024/10/24	2.1	803.90	2.3	824.99	797.00	-0.3	1,439	-0.02%
2024/10/23	1.3	824.77	0	0.00	820.00	1.3	1,408	0.09%
2024/10/22	3	816.00	2.1	824.08	837.00	0.9	1,392	0.07%
2024/10/21	5	816.02	23	803.30	790.00	-18	1,352	-1.33%
2024/10/18	21.1	820.21	1.1	791.84	822.00	19.9	1,320	1.51%
2024/10/17	1	754.00	1	761.02	777.00	0	1,275	0.00%
2024/10/16	1.1	711.82	2	721.50	741.00	-0.9	1,242	-0.07%
2024/10/15	3	721.71	2	703.50	705.00	1	1,205	0.09%
2024/10/11	2	741.00	2	728.00	727.00	0	1,165	0.00%
2024/10/07	0	0.00	3	696.67	703.00	-3	1,117	-0.27%
2024/10/04	1	656.00	0	658.00	655.00	1	1,098	0.09%
2024/10/01	1.1	711.26	2	689.50	694.00	-0.9	1,082	-0.09%
2024/09/30	2.1	709.45	2	712.50	709.00	0.1	1,063	0.01%
2024/09/27	1	737.00	3.4	719.27	707.00	-2.4	1,053	-0.23%
2024/09/26	2.4	745.49	1.1	736.93	727.00	1.3	1,029	0.13%
2024/09/25	1.1	736.66	5.5	752.70	745.00	-4.4	1,007	-0.44%
2024/09/24	2	714.00	3.3	745.48	707.00	-1.3	981	-0.13%
2024/09/23	4.3	754.29	5	749.81	728.00	-0.8	953	-0.08%
2024/09/20	7.3	755.54	7.1	758.16	754.00	0.2	929	0.02%
2024/09/19	2	742.00	2	750.43	743.00	0	889	0.00%
2024/09/18	4.4	743.75	3.3	735.68	733.00	1	864	0.12%
2024/09/16	4.4	735.93	6.8	741.65	764.00	-2.4	840	-0.29%
2024/09/13	2.5	672.69	2.4	684.61	697.00	0.1	825	0.01%
2024/09/12	3.1	643.41	2.5	641.28	634.00	0.6	821	0.07%
2024/09/11	2.1	622.74	3.2	615.25	624.00	-1.1	825	-0.13%
2024/09/10	3.2	592.14	2	606.00	568.00	1.2	821	0.14%
2024/09/09	0.6	599.56	1.3	599.08	603.00	-0.7	814	-0.09%
2024/09/06	1.5	606.95	1	620.00	600.00	0.5	810	0.07%
2024/09/05	7.1	592.58	2.9	597.62	594.00	4.2	803	0.53%
2024/09/04	2.5	590.87	2	589.03	597.00	0.5	796	0.06%
2024/09/03	3.5	579.57	2	596.00	598.00	1.5	782	0.19%
2024/09/02	4.1	556.25	2	560.69	544.00	2.1	767	0.27%
2024/08/30	6	517.33	7	525.70	548.00	-1	711	-0.14%
2024/08/29	6	497.08	8	499.18	499.00	-2	665	-0.30%
2024/08/28	6	478.74	3	471.18	468.50	3	616	0.49%
2024/08/27	8	428.01	19	440.72	457.50	-11	558	-1.97%
2024/08/26	12	406.04	2.1	415.02	416.00	10	523	1.90%
2024/08/22	0	0.00	4	378.88	379.00	-4	496	-0.81%
2024/08/21	1	390.00	0	0.00	384.00	1	491	0.20%
2024/08/20	3.1	394.18	3	395.50	391.50	0.1	483	0.01%
2024/08/19	0.8	413.03	2	412.75	409.50	-1.2	472	-0.25%
2024/08/16	1	401.00	0.1	402.00	393.00	1	444	0.21%
2024/08/15	1	396.95	2	396.50	393.50	-1	426	-0.23%
2024/08/14	2	405.00	4	404.49	388.00	-2	406	-0.49%
2024/08/13	4	385.02	7	380.07	385.50	-3	369	-0.81%
2024/08/12	9	388.66	8	384.56	381.00	1	356	0.28%
2024/08/09	2	364.50	10	378.10	386.00	-8	319	-2.50%
2024/08/08	0	349.55	0	0.00	351.00	0	277	0.01%
2024/08/02	1	352.17	15	350.87	343.00	-14	249	-5.61%
2024/08/01	0	0.00	10.1	336.00	336.00	-10.1	230	-4.37%
2024/07/30	0	0.00	5	296.50	307.00	-5	223	-2.23%
2024/07/12	0	0.00	7	294.00	292.00	-7	249	-2.81%
2024/06/19	0	0.00	0.2	292.00	295.00	-0.2	332	-0.07%
2024/06/18	4	295.00	11	298.59	297.00	-7	347	-2.01%
2024/06/17	2	276.50	2	284.00	283.50	0	365	0.00%
2024/06/14	0	0.00	2	270.00	269.50	-2	362	-0.55%
2024/06/13	0	266.00	0	0.00	264.00	0	362	0.01%
2024/06/11	0	264.50	1	266.00	262.00	-1	363	-0.27%
2024/06/04	10	275.50	0	0.00	275.00	10	365	2.74%
2024/06/03	0	0.00	1	275.50	275.50	-1	372	-0.27%
2024/05/30	0	0.00	3	278.83	277.00	-3	372	-0.80%
2024/05/28	10	290.50	0	0.00	285.00	10	371	2.69%
2024/05/27	0	0.00	11	301.55	295.00	-11	372	-2.96%
2024/05/23	5	297.00	0	0.00	291.50	5	371	1.35%
2024/05/21	0	0.00	0	273.50	281.00	0	358	0.00%
2024/05/20	0	0.00	1	278.00	279.00	-1	355	-0.28%
2024/05/16	0	288.00	0.1	288.50	289.00	0	350	-0.01%
2024/05/15	0	0.00	0	270.50	271.50	0	338	0.00%
2024/05/06	10	262.00	0	0.00	265.00	10	303	3.29%
2024/04/23	0	0.00	1.1	235.64	239.00	-1.1	258	-0.41%
2024/04/22	0.1	229.00	0.1	229.00	229.00	0	255	0.00%
2024/04/19	0.1	225.80	0.3	226.13	225.00	-0.3	252	-0.12%
2024/04/18	0	231.50	0	0.00	229.00	0	249	0.00%
2024/04/17	0	231.63	0	0.00	231.00	0	248	0.01%
2024/04/16	0	230.17	0	0.00	230.00	0	246	0.01%
2024/04/15	0.1	238.96	0	0.00	233.00	0.1	245	0.03%
2024/04/12	0.1	248.78	0	251.00	247.00	0.1	238	0.03%
2024/04/11	0	250.50	5.5	248.17	246.50	-5.5	235	-2.33%
2024/04/10	1	257.00	0	0.00	254.50	1	230	0.43%
2024/04/09	0.1	257.71	0	0.00	256.50	0.1	226	0.05%
2024/04/08	0	0.00	0.3	257.95	261.00	-0.3	219	-0.14%
2024/04/03	0.1	245.24	0	0.00	246.00	0.1	201	0.03%
2024/04/02	1.1	246.57	0.2	248.25	246.50	0.9	198	0.43%
2024/04/01	0.1	244.52	2	243.00	247.50	-2	196	-0.99%
2024/03/29	0.2	243.80	5	243.60	244.00	-4.9	190	-2.55%
2024/03/28	0.2	246.07	0	0.00	243.50	0.2	183	0.11%
2024/03/27	0.2	252.22	0	0.00	249.00	0.2	177	0.11%
2024/03/26	0.1	251.44	1.1	263.29	249.00	-1	170	-0.57%
2024/03/25	1	254.55	0	256.00	255.50	1	155	0.65%
2024/03/22	0.1	245.50	0	0.00	243.00	0.1	141	0.07%
2024/03/21	0.4	260.53	0	0.00	260.50	0.4	133	0.27%
2024/03/20	1.1	246.17	3	258.50	262.50	-1.9	113	-1.71%
2024/03/19	0	0.00	1	241.00	239.50	-1	85	-1.18%
2024/03/15	0	0.00	1	232.00	229.00	-1	79	-1.25%
2024/03/14	0	0.00	2	229.50	230.00	-2	79	-2.52%
2024/03/13	0	0.00	3	229.33	229.50	-3	80	-3.75%
2024/03/12	0	0.00	2	233.50	233.50	-2	78	-2.55%
2024/03/11	0	0.00	1	234.50	234.00	-1	77	-1.29%
2024/03/07	0	0.00	1	240.96	241.00	-1	72	-1.39%
2024/02/27	0	0.00	0	225.50	228.00	0	55	-0.04%
2024/02/26	0	220.00	0	0.00	220.50	0	47	0.02%
2024/02/22	0	218.00	0	0.00	217.00	0	48	0.04%