豪展 (4735)-元大-南屯券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	35.90	35.80	0	105	0.00%
2024/04/08	0	0.00	0	35.40	35.50	0	105	0.00%
2024/03/27	0	0.00	1	35.50	35.80	-1	105	-0.95%
2024/03/26	0	0.00	1	35.55	35.60	-1	105	-0.95%
2024/03/20	0	0.00	1	35.80	35.80	-1	105	-0.95%
2024/03/14	0	0.00	5	36.70	37.20	-5	102	-4.87%
2024/03/07	0	0.00	2	38.05	38.10	-2	111	-1.80%
2024/02/23	0	0.00	1	38.65	38.50	-1	118	-0.85%
2024/01/24	0	0.00	1	41.50	41.55	-1	107	-0.93%
2024/01/17	0	40.60	0	0.00	40.55	0	93	0.00%
2024/01/16	0	40.69	0	0.00	40.50	0	90	0.00%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/10	0	40.45	0	0.00	40.30	0	77	0.00%
2024/01/08	0	0.00	6	40.80	40.80	-6	54	-10.95%
2023/12/28	0	0.00	2	36.90	36.90	-2	38	-5.14%
2023/12/21	0	36.90	0	0.00	36.75	0	38	0.00%
2023/12/20	0	37.95	0	0.00	37.10	0	38	0.00%
2023/12/19	0	37.38	0	0.00	37.30	0	38	0.01%
2023/12/15	0	36.80	0	0.00	36.80	0	37	0.00%
2023/12/14	0	0.00	7	36.54	36.60	-7	36	-19.18%
2023/12/04	0	0.00	1	38.35	38.15	-1	32	-3.07%
2023/11/30	0	36.45	0	0.00	36.40	0	26	0.01%
2023/11/29	1	36.45	1	36.50	36.50	0	25	0.00%
2023/11/28	0	0.00	1	36.50	36.70	-1	25	-3.97%
2023/11/24	1	35.40	0	0.00	35.45	1	21	4.77%
2023/11/09	1	35.00	0	0.00	35.35	1	19	5.00%
2023/11/08	2	35.13	0	0.00	35.05	2	19	10.42%
2023/11/02	1	35.45	0	0.00	35.45	1	17	5.72%
2023/11/01	0	0.00	1	35.60	35.80	-1	17	-5.78%
2023/10/31	1	35.70	0	0.00	35.60	1	17	5.80%
2023/10/27	0	0.00	1	35.80	35.80	-1	17	-5.58%
2023/10/25	1	35.65	0	0.00	35.80	1	18	5.38%
2023/10/23	2	36.23	0	0.00	36.10	2	18	11.08%
2023/10/05	0	37.45	0	0.00	37.35	0	19	0.01%
2023/09/15	1	37.45	0	0.00	37.40	1	21	4.67%
2023/09/05	2	37.23	0	0.00	37.45	2	23	8.54%
2023/08/30	1	37.50	0	0.00	37.70	1	25	3.86%
2023/08/23	0	38.00	0	0.00	37.50	0	28	0.00%
2023/08/07	2	37.50	0	0.00	37.70	2	30	6.50%
2023/08/01	1	37.40	0	0.00	37.55	1	30	3.25%
2023/07/28	1	37.40	0	0.00	37.40	1	30	3.26%
2023/07/26	1	37.50	0	0.00	37.50	1	30	3.25%
2023/07/12	1	37.60	0	0.00	37.90	1	32	3.07%
2023/07/11	0	38.40	0	0.00	37.90	0	32	0.00%
2023/07/10	1	37.90	0	38.25	38.00	1	33	2.96%
2023/07/07	1	37.80	0	0.00	38.15	1	33	2.98%
2023/07/06	0	38.40	0	0.00	37.90	0	33	0.03%
2023/06/21	1	37.80	0	0.00	37.85	1	33	3.02%
2023/06/20	1	37.90	0	0.00	37.90	1	32	3.04%
2023/06/19	0	0.00	0	38.20	38.05	0	32	-0.03%
2023/05/04	1	37.40	0	0.00	37.40	1	43	2.30%
2023/05/02	0	0.00	0	37.75	37.70	0	44	-0.02%
2023/03/03	0	0.00	0	40.50	40.65	0	116	0.00%
2023/03/01	0	41.00	0	0.00	41.00	0	115	0.00%
2023/02/14	0	0.00	0	39.00	38.75	0	110	-0.03%
2023/02/13	0	42.00	0	0.00	39.00	0	110	0.00%
2023/02/06	0	39.00	0	0.00	38.45	0	111	0.00%
2023/02/03	1	38.70	0	0.00	38.60	1	110	0.91%
2023/02/01	0	40.00	0	0.00	38.65	0	109	0.00%
2022/12/19	0	0.00	1	40.45	40.75	-1	56	-1.78%
2022/12/14	0	0.00	1	38.80	37.35	-1	40	-2.46%
2022/12/13	0	0.00	1	37.50	37.10	-1	37	-2.64%
2022/11/14	0	0.00	0.1	34.25	34.30	-0.1	39	-0.15%
2022/10/24	0	32.15	0	0.00	32.15	0	46	0.02%
2022/10/13	0	33.00	0	0.00	32.45	0	87	0.01%
2022/10/12	0	33.10	0	0.00	33.45	0	87	0.01%
2022/09/28	0	34.95	0	0.00	34.20	0	88	0.01%
2022/09/27	0	35.45	0	0.00	34.95	0	88	0.01%
2022/09/23	0	37.00	0	0.00	36.75	0	88	0.01%
2022/09/20	0	37.50	0	0.00	37.05	0	89	0.01%
2022/09/19	0	38.40	0	0.00	37.20	0	89	0.01%
2022/08/03	0	0.00	0	38.00	37.90	0	97	-0.02%
2022/07/27	0	0.00	1	41.42	42.60	-1	73	-1.39%
2022/07/26	1	38.75	0	38.75	38.75	1	63	1.54%
2022/07/22	0	0.00	0	36.00	34.90	0	59	-0.02%
2022/07/11	0	0.00	0.1	32.55	32.65	-0.1	74	-0.07%
2022/07/01	0	33.25	0	0.00	31.35	0	80	0.04%
2022/06/24	0	33.65	0	0.00	33.80	0	80	0.04%
2022/06/23	0	34.30	0	0.00	33.30	0	83	0.01%
2022/06/21	0	35.50	0	0.00	35.80	0	81	0.01%
2022/06/20	0	36.60	0	0.00	35.50	0	82	0.00%
2022/06/17	0	36.55	0	0.00	36.95	0	83	0.01%
2022/05/17	0	39.85	1	39.55	39.50	-1	99	-1.00%
2022/05/12	1	39.90	0	0.00	39.50	1	100	0.99%
2022/05/10	2	40.51	0	0.00	40.50	2	99	2.03%
2022/04/28	1	46.00	0	0.00	45.40	1	101	0.98%
2022/04/18	1	50.30	0	0.00	50.40	1	97	1.02%
2022/04/13	0	51.80	0	0.00	50.00	0	102	0.00%
2022/04/11	0	50.90	40	49.69	49.60	-40	114	-34.81%
2022/04/08	40	49.46	0	0.00	49.55	40	114	35.02%
2022/03/14	1	49.35	0	0.00	49.60	1	113	0.88%
2022/03/07	0	0.00	5	54.00	54.50	-5	109	-4.56%
2022/02/10	0	57.50	0	0.00	56.70	0	131	0.02%
2022/01/18	1	58.50	0	0.00	58.50	1	127	0.78%
2022/01/14	1	58.50	0	0.00	58.40	1	128	0.78%
2022/01/12	1	59.10	0	0.00	58.60	1	128	0.78%
2022/01/10	5	61.00	0	0.00	60.20	5	126	3.95%
2022/01/06	0	0.00	1	59.30	59.10	-1	121	-0.82%
2022/01/04	1	61.10	3	61.23	61.00	-2	117	-1.70%
2021/12/23	0	0.00	2	57.40	57.10	-2	118	-1.69%
2021/12/17	0	56.80	0	0.00	56.80	0	145	0.01%
2021/11/29	2	58.25	3	57.77	56.90	-1	246	-0.41%
2021/11/26	1	58.00	1	58.70	56.70	0	243	0.00%
2021/11/08	0	58.00	0	0.00	57.40	0	305	0.00%
2021/09/29	1	58.50	0	0.00	58.10	1	368	0.27%
2021/09/24	1	61.80	0	0.00	61.90	1	358	0.28%
2021/09/17	0	68.20	0	0.00	70.00	0	340	0.00%
2021/09/10	0	0.00	1	70.50	70.00	-1	331	-0.30%
2021/09/03	0	0.00	2	70.35	70.40	-2	320	-0.62%
2021/09/01	0	0.00	1	65.80	65.70	-1	304	-0.33%
2021/08/27	0	0.00	1	66.80	65.30	-1	323	-0.31%
2021/08/26	0	0.00	5	60.44	61.40	-5	307	-1.63%
2021/08/19	1	55.50	0	0.00	55.70	1	317	0.31%
2021/08/17	0	57.00	0	0.00	57.00	0	322	0.00%
2021/08/13	0	57.00	0	0.00	56.80	0	332	0.00%
2021/08/11	2	57.00	0	0.00	56.20	2	351	0.57%
2021/08/10	2	59.55	0.5	59.80	59.10	1.5	367	0.41%
2021/07/28	1	62.00	0	0.00	62.10	1	589	0.17%
2021/07/14	1	66.50	0	0.00	66.20	1	633	0.16%
2021/07/12	1	67.70	0	0.00	68.50	1	639	0.16%
2021/07/09	1	67.00	0	0.00	67.40	1	641	0.16%
2021/07/08	1	68.00	5	67.98	67.90	-4	648	-0.62%
2021/07/07	1	70.20	0	0.00	70.20	1	654	0.15%
2021/07/06	1	72.90	0	0.00	72.70	1	656	0.15%
2021/07/01	0.2	76.00	0	0.00	75.20	0.2	679	0.03%
2021/06/30	0.2	76.04	0	0.00	75.40	0.2	694	0.03%
2021/06/29	0	0.00	1	75.90	75.30	-1	719	-0.14%
2021/06/24	0	0.00	1	76.30	76.30	-1	775	-0.13%
2021/06/23	0	0.00	0.1	74.60	74.60	-0.1	776	-0.01%
2021/06/22	1	74.00	0	0.00	74.00	1	778	0.13%
2021/06/17	2	75.00	0	0.00	75.00	2	802	0.25%
2021/06/10	0	0.00	2	79.00	79.20	-2	818	-0.24%
2021/06/08	3	77.40	0	0.00	77.10	3	829	0.36%
2021/06/07	1	79.50	0	0.00	79.00	1	822	0.12%
2021/06/02	0	0.00	1	84.10	84.10	-1	806	-0.12%
2021/05/28	0	0.00	1	86.30	84.80	-1	809	-0.12%
2021/05/27	2	85.60	0	0.00	85.60	2	810	0.25%
2021/05/17	2.1	91.17	0	0.00	91.00	2.1	803	0.26%
2021/05/14	0	0.00	1	87.50	84.10	-1	758	-0.13%
2021/05/13	8	94.55	4	93.13	89.20	4	739	0.54%
2021/05/10	0	89.40	0	0.00	88.50	0	624	0.01%
2021/05/04	1	83.50	0	0.00	82.90	1	617	0.16%
2021/04/28	0	0.00	7	90.84	89.90	-7	616	-1.14%
2021/04/27	12	89.91	5	89.96	89.70	7	612	1.14%
2021/04/26	6	90.20	3	89.63	88.80	3	613	0.49%
2021/04/23	1	89.50	3	89.37	89.50	-2	613	-0.33%
2021/04/22	2	92.20	0	0.00	91.10	2	621	0.32%
2021/04/19	0	0.00	1	93.00	93.20	-1	645	-0.16%
2021/04/07	0	0.00	1	97.80	97.00	-1	615	-0.16%
2021/03/30	1	98.30	0	0.00	99.30	1	550	0.18%
2021/03/15	0	93.00	0	0.00	92.00	0	652	0.01%
2021/03/10	1	91.70	0	0.00	91.80	1	658	0.15%
2021/02/22	0	0.00	1	97.20	98.20	-1	672	-0.15%
2021/02/19	1	92.40	4	92.20	93.50	-3	662	-0.45%
2021/02/18	0	0.00	1	89.40	90.40	-1	671	-0.15%
2021/02/17	1	89.00	0	0.00	88.80	1	675	0.15%
2021/02/04	4	91.53	0	0.00	90.20	4	683	0.58%
2021/02/03	0	0.00	2	90.95	89.50	-2	690	-0.29%
2021/02/02	1	88.90	0	0.00	90.50	1	713	0.14%
2021/01/29	0	0.00	5	86.88	86.50	-5	762	-0.66%
2021/01/26	0	0.00	2	89.65	89.10	-2	1,004	-0.20%
2021/01/25	0	0.00	1	91.20	91.30	-1	1,099	-0.09%
2021/01/22	0	0.00	1	87.20	87.50	-1	1,114	-0.09%
2021/01/20	1	88.70	0	0.00	87.70	1	1,143	0.09%
2021/01/15	1	89.70	0	0.00	89.20	1	1,182	0.08%
2021/01/14	3	94.20	1	93.50	93.50	2	1,189	0.17%
2021/01/12	4	102.00	0	0.00	99.50	4	1,212	0.33%
2021/01/06	0.5	100.00	0	0.00	99.50	0.5	1,246	0.04%
2020/12/28	0	0.00	2	102.50	101.50	-2	1,336	-0.15%
2020/12/25	2	101.00	0	0.00	101.00	2	1,356	0.15%
2020/12/22	4	109.38	3	109.67	108.50	1	1,341	0.07%
2020/12/21	2	103.00	1	103.50	106.00	1	1,313	0.08%
2020/12/17	1	102.00	0	0.00	101.50	1	1,294	0.08%
2020/12/09	0	0.00	1	114.50	114.00	-1	1,208	-0.08%
2020/12/02	0	0.00	1	127.00	126.00	-1	1,213	-0.08%
2020/12/01	2	128.50	2	129.25	127.50	0	1,285	0.00%
2020/11/26	0	0.00	1	137.00	136.50	-1	1,287	-0.08%
2020/11/24	1	136.00	1	138.00	138.00	0	1,300	0.00%
2020/11/23	3	140.83	1	140.50	140.00	2	1,295	0.15%
2020/11/16	0	0.00	1	140.00	140.00	-1	1,297	-0.08%
2020/11/12	1	138.50	0	0.00	138.50	1	1,323	0.08%
2020/11/11	2	139.00	0	0.00	140.00	2	1,341	0.15%
2020/11/09	1	151.50	4	149.63	147.00	-3	1,322	-0.23%
2020/11/06	5	149.30	3	145.67	147.50	2	1,344	0.15%
2020/11/04	0	0.00	1	149.00	148.50	-1	1,357	-0.07%
2020/11/03	30	145.47	30	149.22	142.00	0	1,350	0.00%
2020/11/02	33	152.89	32	150.84	154.00	1	1,208	0.08%
2020/10/29	1	138.50	2	135.50	138.00	-1	1,176	-0.09%
2020/10/23	3	133.33	1	136.00	130.50	2	1,176	0.17%
2020/10/08	0	0.00	7	109.36	109.50	-7	1,121	-0.62%
2020/10/07	10	108.50	5	110.00	109.00	5	1,120	0.45%
2020/10/05	0	0.00	1	106.50	106.50	-1	1,118	-0.09%
2020/09/24	0	0.00	1	99.10	99.30	-1	1,303	-0.08%
2020/09/10	1	103.00	1	104.00	102.50	0	1,827	0.00%
2020/09/09	1	102.50	0	0.00	103.00	1	1,852	0.05%
2020/09/08	1	106.50	1	103.50	103.50	0	1,984	0.00%
2020/09/04	5	114.90	2	113.00	109.00	3	2,039	0.15%
2020/08/31	0	0.00	1	107.50	108.00	-1	2,112	-0.05%
2020/08/28	1	108.00	1	107.00	106.50	0	2,139	0.00%
2020/08/27	1	106.00	0	0.00	105.00	1	2,142	0.05%
2020/08/26	0	0.00	2	105.50	106.00	-2	2,157	-0.09%
2020/08/21	1	103.50	0	0.00	105.00	1	2,218	0.05%
2020/08/20	2	104.00	0	0.00	101.00	2	2,256	0.09%
2020/08/19	2	110.00	0	0.00	107.50	2	2,257	0.09%
2020/08/17	1	107.00	2	107.25	110.00	-1	2,293	-0.04%
2020/08/14	1	104.50	0	0.00	104.00	1	2,307	0.04%
2020/08/10	1	108.50	1	109.50	107.50	0	2,353	0.00%
2020/08/05	0	0.00	10	104.00	102.00	-10	2,376	-0.42%
2020/08/04	10	103.00	11	99.82	103.00	-1	2,380	-0.04%
2020/08/03	10	97.97	0	0.00	99.00	10	2,458	0.41%
2020/07/31	4	93.58	0	0.00	94.10	4	2,560	0.16%
2020/07/28	0	0.00	7	89.96	91.30	-7	3,113	-0.22%
2020/07/24	2	89.50	0	0.00	89.00	2	3,264	0.06%
2020/07/22	1	92.10	0	0.00	92.50	1	3,425	0.03%
2020/07/20	0	0.00	3	93.27	92.60	-3	3,661	-0.08%
2020/07/17	2	93.50	0	0.00	94.20	2	3,735	0.05%
2020/07/16	1	97.10	1	97.50	97.20	0	3,751	0.00%
2020/07/15	1	95.20	2	95.75	94.60	-1	3,808	-0.03%
2020/07/13	0	0.00	1	94.20	94.30	-1	4,080	-0.02%
2020/07/10	4	94.25	0	0.00	95.00	4	4,166	0.10%
2020/07/08	1	98.70	1	97.50	97.00	0	4,272	0.00%
2020/07/07	0	0.00	3	95.43	93.50	-3	4,281	-0.07%
2020/07/06	7	103.93	6	101.75	99.50	1	4,262	0.02%
2020/07/03	16	106.59	11	101.55	101.50	5	4,229	0.12%
2020/07/02	0	0.00	1	100.00	99.50	-1	4,242	-0.02%
2020/06/30	0	0.00	5	93.56	94.70	-5	4,303	-0.12%
2020/06/29	5	98.18	4	97.83	94.00	1	4,300	0.02%
2020/06/24	0	0.00	1	90.60	92.70	-1	4,236	-0.02%
2020/06/23	2	89.35	7	89.00	90.50	-5	4,220	-0.12%
2020/06/22	1	87.80	1	87.90	87.60	0	4,217	0.00%
2020/06/19	3	93.43	4	94.30	87.90	-1	4,216	-0.02%
2020/06/18	1	87.30	2	86.10	87.20	-1	4,127	-0.02%
2020/06/17	0	0.00	2	85.00	85.20	-2	4,122	-0.05%
2020/06/16	4	82.80	0	0.00	83.50	4	4,105	0.10%
2020/06/15	5	84.64	2	83.20	84.00	3	4,131	0.07%
2020/06/12	13	82.88	11	82.29	82.50	2	4,065	0.05%
2020/06/10	0	0.00	1	79.50	78.90	-1	4,059	-0.02%
2020/06/09	4	81.70	4	79.50	79.00	0	4,074	0.00%
2020/06/05	4	78.02	4	79.83	77.70	0	4,122	0.00%
2020/06/04	0	0.00	2	76.80	77.20	-2	4,101	-0.05%
2020/06/03	0	0.00	1	69.80	70.20	-1	4,179	-0.02%
2020/06/01	1	68.60	1	69.50	70.00	0	4,603	0.00%
2020/05/29	16	68.74	15	68.10	68.10	1	4,771	0.02%
2020/05/26	1	72.50	0	0.00	70.50	1	4,824	0.02%
2020/05/25	1	70.50	2	71.15	72.00	-1	4,834	-0.02%
2020/05/22	9	73.20	0	0.00	72.00	9	4,869	0.18%
2020/05/21	0	0.00	2	76.40	76.40	-2	4,961	-0.04%
2020/05/20	3	73.50	8	74.06	74.70	-5	5,094	-0.10%
2020/05/19	3	72.00	3	74.23	72.00	0	5,163	0.00%
2020/05/18	3	77.40	3	76.77	75.10	0	5,140	0.00%
2020/05/15	1	74.30	0	0.00	74.90	1	5,102	0.02%
2020/05/14	0	0.00	3	74.83	73.50	-3	5,103	-0.06%
2020/05/12	1	78.70	0	0.00	77.50	1	5,049	0.02%
2020/05/11	0	0.00	2	74.65	78.10	-2	5,026	-0.04%
2020/05/08	2	80.45	4	78.00	76.60	-2	4,988	-0.04%
2020/05/07	4	80.00	19	79.28	80.70	-15	4,960	-0.30%
2020/05/06	73	83.08	105	81.74	77.50	-32	4,911	-0.65%	大賣/
2020/05/05	54	75.81	4	73.60	78.00	50	4,616	1.08%
2020/05/04	7	71.84	19	71.78	71.50	-12	4,511	-0.27%
2020/04/30	4	70.03	3	70.77	69.10	1	4,521	0.02%
2020/04/29	3	75.03	12	76.32	73.80	-9	4,471	-0.20%
2020/04/28	6	76.38	12	76.64	75.00	-6	4,443	-0.14%
2020/04/27	26	76.09	14	76.76	76.10	12	4,434	0.27%
2020/04/24	7	76.70	3	77.60	76.40	4	4,319	0.09%
2020/04/23	13	72.43	7	71.63	72.80	6	4,154	0.14%
2020/04/22	2	69.85	26	69.59	69.90	-24	4,066	-0.59%
2020/04/21	1	69.00	36	67.87	68.80	-35	3,975	-0.88%
2020/04/20	6	68.62	21	69.54	68.50	-15	3,932	-0.38%
2020/04/17	107	68.96	38	70.68	67.80	69	3,847	1.79%	大買/
2020/04/16	3	69.10	12	68.99	70.40	-9	3,683	-0.24%
2020/04/15	5	64.30	0	0.00	64.00	5	3,549	0.14%
2020/04/14	18	61.92	3	63.03	63.30	15	3,450	0.43%
2020/04/13	0	0.00	1	59.00	59.00	-1	3,321	-0.03%
2020/04/10	1	58.70	3	59.20	58.20	-2	3,292	-0.06%
2020/04/08	0	0.00	1	58.80	59.60	-1	3,228	-0.03%
2020/04/07	5	58.08	0	0.00	59.50	5	3,199	0.16%
2020/04/06	2	59.40	3	58.93	60.00	-1	3,119	-0.03%
2020/04/01	2	55.85	1	55.70	55.50	1	3,000	0.03%
2020/03/31	1	54.80	0	0.00	53.80	1	2,948	0.03%
2020/03/30	0	0.00	1	57.20	55.60	-1	2,929	-0.03%
2020/03/27	0	0.00	1	54.60	54.80	-1	2,877	-0.03%
2020/03/26	0	0.00	3	53.90	54.10	-3	2,850	-0.11%
2020/03/25	3	52.60	0	0.00	52.00	3	2,809	0.11%
2020/03/24	1	51.80	1	52.00	52.20	0	2,781	0.00%
2020/03/19	1	48.35	0	0.00	48.35	1	2,680	0.04%
2020/03/18	6	53.87	7	53.67	53.70	-1	2,622	-0.04%
2020/03/17	1	50.60	0	0.00	49.25	1	2,552	0.04%
2020/03/16	1	52.60	1	52.50	51.10	0	2,513	0.00%
2020/03/13	1	49.50	3	49.93	49.50	-2	2,467	-0.08%
2020/03/12	1	55.60	1	58.50	55.00	0	2,428	0.00%
2020/03/11	3	58.23	1	58.80	59.00	2	2,386	0.08%
2020/03/10	1	56.10	1	57.50	56.10	0	2,316	0.00%
2020/03/09	4	63.33	15	62.94	60.40	-11	2,251	-0.49%
2020/03/06	6	65.93	14	66.49	65.80	-8	2,142	-0.37%
2020/03/05	30	65.72	8	65.36	63.70	22	1,987	1.11%
2020/03/04	0	0.00	4	61.43	62.40	-4	1,682	-0.24%
2020/03/03	0	0.00	20	58.06	56.80	-20	1,494	-1.34%
2020/03/02	0	0.00	5	58.50	58.70	-5	1,450	-0.34%
2020/02/27	18	59.22	8	59.36	57.80	10	1,402	0.71%
2020/02/26	16	59.16	6	59.03	59.00	10	1,343	0.74%
2020/02/25	4	58.53	13	60.58	57.50	-9	1,325	-0.68%
2020/02/24	29	61.88	14	61.28	60.50	15	1,275	1.18%
2020/02/21	8	58.13	14	59.56	58.50	-6	1,127	-0.53%
2020/02/20	1	55.50	20	56.38	56.30	-19	959	-1.98%
2020/02/19	1	53.30	23	53.76	53.80	-22	857	-2.57%
2020/02/18	1	51.90	2	52.30	52.20	-1	834	-0.12%
2020/02/17	3	52.80	26	53.31	52.50	-23	830	-2.77%
2020/02/14	1	52.50	0	0.00	51.70	1	808	0.12%
2020/02/13	6	51.67	0	0.00	51.70	6	805	0.75%
2020/02/12	0	0.00	1	55.00	53.20	-1	771	-0.13%
2020/02/11	1	54.50	1	54.70	54.40	0	751	0.00%
2020/02/10	5	56.26	4	56.00	54.80	1	732	0.14%
2020/02/07	0	0.00	1	54.20	55.10	-1	645	-0.15%
2020/02/06	1	52.10	0	0.00	52.30	1	559	0.18%
2020/02/05	1	54.60	5	52.84	52.00	-4	525	-0.76%
2020/02/04	6	59.50	30	58.46	54.50	-24	477	-5.02%
2020/02/03	13	56.24	6	53.95	56.40	7	354	1.97%
2020/01/31	5	51.30	76	52.40	51.30	-71	300	-23.62%
2020/01/30	0	0.00	3	51.30	51.30	-3	248	-1.21%
2020/01/07	1	46.65	1	46.90	46.75	0	195	0.00%
2019/12/06	7	47.30	0	0.00	47.30	7	191	3.65%
2019/11/26	0	0.00	1	48.65	48.65	-1	195	-0.51%
2019/11/25	1	49.25	0	0.00	48.60	1	196	0.51%
2019/11/22	0	0.00	1	49.70	49.70	-1	191	-0.52%
2019/11/21	0	0.00	2	48.50	48.50	-2	177	-1.13%
2019/11/18	0	0.00	4	47.00	46.90	-4	164	-2.43%
2019/11/14	24	46.55	25	46.43	46.50	-1	165	-0.61%
2019/11/13	1	46.30	0	0.00	46.90	1	163	0.61%
2019/11/12	1	47.70	1	47.30	46.30	0	158	0.00%
2019/07/02	0	0.00	3	43.10	43.50	-3	96	-3.13%
2019/06/21	3	41.45	0	0.00	41.75	3	93	3.20%
2019/01/28	0	0.00	2	40.20	40.10	-2	113	-1.76%
2019/01/23	0	0.00	2	39.80	39.80	-2	112	-1.77%
2018/11/13	3	33.00	3	33.00	33.00	0	140	0.00%
2018/11/12	3	30.75	3	30.73	31.25	0	137	0.00%
2018/10/05	22	40.98	22	41.05	40.45	0	105	0.00%
2018/09/13	1	35.70	0	0.00	36.00	1	74	1.34%
2018/09/04	1	39.00	0	0.00	39.00	1	85	1.17%
2018/07/30	2	40.73	0	0.00	40.90	2	93	2.14%
2018/06/19	2	44.05	2	43.95	43.95	0	168	0.00%
2018/05/24	1	43.75	1	42.95	43.15	0	174	0.00%
2018/05/23	1	44.60	1	43.35	43.35	0	175	0.00%
2018/05/21	0	0.00	2	42.55	42.55	-2	173	-1.15%
2018/05/16	1	41.60	0	0.00	41.50	1	179	0.56%
2018/05/11	1	41.80	0	0.00	41.35	1	192	0.52%
2018/03/20	0	0.00	1	44.80	44.80	-1	306	-0.33%
2018/03/16	1	45.00	0	0.00	45.10	1	319	0.31%
2018/02/07	2	44.25	2	44.45	43.45	0	541	0.00%