三福化 (4755)-元大-南屯券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	132.71	132.50	-12	560	-2.14%
2024/12/12	0	0.00	10	137.00	136.00	-10	560	-1.79%
2024/12/09	1	141.00	1	142.50	142.50	0	551	0.00%
2024/12/06	32	140.66	4	142.13	141.00	28	537	5.21%
2024/12/05	1	143.50	6	143.50	143.50	-5	450	-1.11%
2024/12/02	0	0.00	29	133.02	132.50	-29	430	-6.73%
2024/11/28	29	138.17	0	0.00	138.00	29	435	6.66%
2024/11/26	0	0.00	12	135.50	134.00	-12	428	-2.80%
2024/11/08	0	0.00	0	127.00	127.00	0	500	0.00%
2024/11/05	2	127.00	0	0.00	126.50	2	503	0.40%
2024/10/23	2	132.75	4	134.75	137.00	-2	510	-0.39%
2024/10/11	1	125.50	0	0.00	125.50	1	491	0.20%
2024/10/08	10	128.00	0	127.50	127.50	10	493	2.03%
2024/10/04	1	135.00	0	0.00	135.00	1	522	0.19%
2024/10/01	1	135.00	1	136.00	136.50	0	528	0.00%
2024/09/30	0	138.50	0	0.00	137.00	0	527	0.00%
2024/09/27	0	0.00	1	141.00	139.50	-1	527	-0.19%
2024/09/25	0	140.00	0	0.00	140.50	0	517	0.00%
2024/09/24	1	139.52	2	141.00	141.50	-1	512	-0.19%
2024/09/23	0	0.00	1	141.00	143.00	-1	501	-0.20%
2024/09/20	0	0.00	1	141.50	141.50	-1	490	-0.20%
2024/09/19	1	140.00	2	138.00	139.50	-1	461	-0.22%
2024/09/18	2	135.00	2	135.00	135.50	0	441	0.00%
2024/09/16	4	133.38	13	133.88	132.50	-9	408	-2.20%
2024/09/13	0	0.00	5	129.60	129.00	-5	389	-1.28%
2024/09/12	1	126.00	0	0.00	126.00	1	386	0.26%
2024/09/05	1	126.00	0	0.00	122.50	1	384	0.26%
2024/09/04	1	122.50	0	0.00	123.00	1	383	0.26%
2024/09/03	2	130.75	0	0.00	128.50	2	383	0.52%
2024/09/02	0	0.00	7	132.00	131.00	-7	384	-1.82%
2024/08/30	1	130.00	0	0.00	131.50	1	379	0.26%
2024/08/29	1	128.00	6	129.33	129.00	-5	373	-1.34%
2024/08/28	1	128.50	0	0.00	127.50	1	351	0.28%
2024/08/23	4	129.50	0	0.00	129.50	4	336	1.19%
2024/08/22	4	130.38	3	130.67	134.00	1	280	0.36%
2024/08/21	1	121.50	1	122.00	122.00	0	237	0.00%
2024/08/14	0	0.00	0	120.00	121.00	0	242	0.00%
2024/08/13	0	0.00	0	118.00	118.00	0	243	0.00%
2024/08/12	3	118.67	0	0.00	118.00	3	243	1.23%
2024/08/08	0	118.10	0	0.00	115.50	0	240	0.01%
2024/08/06	0	0.00	1	114.00	113.50	-1	238	-0.42%
2024/08/05	20	112.75	3	114.17	112.50	17	242	7.01%
2024/08/01	1	128.00	0	0.00	129.00	1	236	0.42%
2024/07/12	0.1	142.00	0	0.00	143.50	0.1	253	0.04%
2024/07/09	7	150.36	2	149.25	147.00	5	270	1.85%
2024/07/08	0	0.00	5	150.80	153.00	-5	257	-1.94%
2024/07/04	1	142.00	1	144.00	144.00	0	234	0.00%
2024/06/20	1	141.50	1	141.50	142.00	0	454	0.00%
2024/06/19	1	140.00	0	0.00	138.00	1	457	0.22%
2024/06/18	2	139.00	0	0.00	138.50	2	466	0.43%
2024/06/07	1	135.00	0	0.00	136.50	1	507	0.20%
2024/06/06	1	138.00	0	0.00	138.00	1	508	0.20%
2024/05/27	1	142.00	0	0.00	142.00	1	732	0.14%
2024/05/23	2	140.00	1	140.00	140.50	1	931	0.11%
2024/05/22	7	142.36	0	0.00	142.00	7	957	0.73%
2024/05/15	2	144.00	1	144.50	144.00	1	986	0.10%
2024/05/14	1	146.00	0	0.00	146.00	1	995	0.10%
2024/05/09	1	148.50	2	149.25	149.00	-1	1,007	-0.10%
2024/04/22	1	140.50	0	0.00	140.00	1	1,017	0.10%
2024/04/18	0	0.00	2	154.00	151.50	-2	1,002	-0.20%
2024/04/17	1	150.50	0	0.00	150.50	1	991	0.10%
2024/04/16	0	0.00	3	144.50	144.00	-3	985	-0.30%
2024/04/15	5	149.60	3	148.67	147.50	2	977	0.20%
2024/04/08	1	146.50	0	0.00	150.50	1	980	0.10%
2024/04/01	1	161.00	2	159.75	158.00	-1	937	-0.11%
2024/03/29	1	160.50	2	157.50	157.50	-1	924	-0.11%
2024/03/28	1	162.00	0	0.00	160.50	1	910	0.11%
2024/03/27	2	165.00	4	161.75	162.50	-2	886	-0.23%
2024/03/26	2	156.50	0	0.00	155.50	2	844	0.24%
2024/03/25	3	160.00	1	162.00	160.50	2	818	0.24%
2024/03/22	1	151.00	2	150.25	151.50	-1	762	-0.13%
2024/03/21	1	151.50	0	0.00	150.50	1	757	0.13%
2024/03/20	1	148.50	0	0.00	148.50	1	748	0.13%
2024/03/19	1	153.00	1	153.00	152.50	0	741	0.00%
2024/03/14	1	145.50	0	0.00	145.00	1	717	0.14%
2024/03/12	1	149.00	0	0.00	149.50	1	708	0.14%
2024/03/08	0	0.00	5	144.00	143.50	-5	695	-0.72%
2024/03/07	1	157.50	1	148.50	148.00	0	674	0.00%
2024/03/06	3	152.67	2	153.25	152.50	1	640	0.16%
2024/03/05	1	153.50	0	0.00	152.50	1	620	0.16%
2024/03/04	4	157.63	5	155.50	153.50	-1	599	-0.17%
2024/03/01	2	150.00	0	0.00	152.00	2	535	0.37%
2024/02/29	0	0.00	2	154.50	152.00	-2	514	-0.39%
2024/02/27	36	150.94	37	153.26	154.00	-1	481	-0.21%
2024/02/26	8	142.75	10	141.85	142.00	-2	342	-0.58%
2024/02/23	1	136.00	1	142.00	136.00	0	281	0.00%
2024/02/19	2	136.50	0	0.00	135.50	2	243	0.82%
2024/02/16	1	133.00	1.1	134.73	133.50	-0.1	234	-0.04%
2024/02/15	1	131.50	0	0.00	131.50	1	221	0.45%
2024/02/02	1	129.50	0	0.00	130.50	1	210	0.47%
2024/01/31	0.1	128.50	0	0.00	127.50	0.1	204	0.05%
2024/01/26	0	0.00	1	132.98	129.00	-1	196	-0.51%
2024/01/25	0	130.00	0	0.00	128.00	0	181	0.00%
2024/01/08	5	125.00	0	0.00	126.00	5	196	2.54%
2024/01/05	0	0.00	1	128.00	125.00	-1	191	-0.52%
2023/12/11	1	124.00	0	0.00	124.00	1	168	0.59%
2023/12/06	0	0.00	0.3	127.00	126.00	-0.3	167	-0.18%
2023/11/20	10	129.00	0	0.00	128.50	10	164	6.07%
2023/11/16	1	130.00	0	0.00	129.50	1	165	0.60%
2023/11/15	0	0.00	1	127.50	127.50	-1	163	-0.61%
2023/11/08	1	126.00	0	0.00	126.50	1	170	0.59%
2023/10/25	1	128.00	0	0.00	130.00	1	355	0.28%
2023/10/23	1	137.50	2	138.25	130.50	-1	366	-0.27%
2023/10/17	1	135.50	0	0.00	135.00	1	427	0.23%
2023/10/06	1	138.00	0	0.00	137.50	1	565	0.18%
2023/10/02	1	138.50	0	0.00	138.00	1	615	0.16%
2023/09/25	0.2	137.00	0	0.00	136.50	0.2	657	0.03%
2023/09/22	0.1	133.00	0	0.00	136.00	0.1	660	0.01%
2023/09/20	0.1	136.00	0	0.00	135.50	0.1	667	0.01%
2023/09/19	1	136.50	0	0.00	135.00	1	673	0.15%
2023/09/05	0	0.00	1	137.50	138.00	-1	902	-0.11%
2023/08/24	1	132.50	0	0.00	133.50	1	918	0.11%
2023/08/17	0	0.00	1	133.50	135.00	-1	919	-0.11%
2023/08/16	0	0.00	1	130.50	132.50	-1	917	-0.11%
2023/08/15	1	135.00	0	0.00	134.00	1	930	0.11%
2023/08/14	0	0.00	1	132.50	132.00	-1	931	-0.11%
2023/08/02	0	0.00	2	151.00	147.50	-2	920	-0.22%
2023/07/31	17	157.26	5.1	158.37	154.00	12	905	1.32%
2023/07/28	0.1	159.50	0	0.00	159.00	0.1	854	0.01%
2023/07/26	0	0.00	4	152.25	149.00	-4	812	-0.49%
2023/07/25	3	154.50	0	0.00	154.00	3	835	0.36%
2023/07/21	1	148.50	1	149.50	151.00	0	947	0.00%
2023/07/20	0	0.00	1	149.50	152.00	-1	981	-0.10%
2023/07/19	0	0.00	1	143.00	142.50	-1	1,006	-0.10%
2023/07/18	2	151.75	0	0.00	146.50	2	1,011	0.20%
2023/07/17	0	0.00	7	149.15	152.50	-7	939	-0.75%
2023/07/14	1	145.00	0	0.00	143.00	1	919	0.11%
2023/07/12	1	150.50	3	147.67	148.50	-2	999	-0.20%
2023/07/11	1	138.50	3	145.67	146.00	-2	984	-0.20%
2023/07/06	1	140.00	0	0.00	138.50	1	958	0.10%
2023/07/05	1	149.00	1	149.00	148.00	0	949	0.00%
2023/07/04	2	143.75	2	145.00	146.00	0	931	0.00%
2023/07/03	1	141.50	1	142.50	142.00	0	926	0.00%
2023/06/29	1	144.00	0	0.00	143.50	1	953	0.10%
2023/06/21	1	147.50	0.5	147.50	147.00	0.5	940	0.05%
2023/06/20	0	0.00	1	150.00	150.50	-1	936	-0.11%
2023/06/19	6	154.75	1.2	158.50	150.50	4.8	930	0.52%
2023/06/16	4	147.38	12	147.83	151.00	-8	875	-0.91%
2023/06/15	6	148.08	9	148.56	146.50	-3	844	-0.36%
2023/06/14	17	143.18	12.1	143.80	144.00	5	806	0.61%
2023/06/09	2	139.00	1	140.00	138.00	1	759	0.13%
2023/06/07	0	0.00	1	134.50	136.00	-1	752	-0.13%
2023/06/06	1	133.50	0	0.00	132.00	1	749	0.13%
2023/06/05	0	0.00	1	133.50	133.00	-1	752	-0.13%
2023/05/31	0	0.00	1	131.00	131.00	-1	771	-0.13%
2023/05/26	1	132.00	1	130.50	130.50	0	789	0.00%
2023/05/25	0	0.00	2	129.50	129.50	-2	795	-0.25%
2023/05/23	0.1	132.00	1	131.00	131.00	-1	799	-0.12%
2023/05/19	3	133.17	2	131.50	133.00	1	804	0.12%
2023/05/18	1	129.50	0	0.00	129.50	1	796	0.13%
2023/05/16	1	132.00	1	130.50	130.50	0	803	0.00%
2023/05/11	1	128.00	0	0.00	127.00	1	807	0.12%
2023/05/08	3	128.67	1	128.00	127.50	2	808	0.25%
2023/05/02	0	0.00	1	136.00	136.50	-1	844	-0.12%
2023/04/28	1	135.00	2	136.00	136.50	-1	839	-0.12%
2023/04/27	7	134.36	6	133.92	134.00	1	802	0.12%
2023/04/26	7	130.07	4	128.50	128.00	3	707	0.42%
2023/04/25	1	134.00	1	136.00	125.50	0	660	0.00%
2023/04/24	6	135.50	5	135.70	131.00	1	597	0.17%
2023/04/20	2	136.75	0	0.00	135.00	2	562	0.36%
2023/04/19	1	138.50	0	0.00	138.50	1	560	0.18%
2023/04/18	6	142.08	9	140.94	141.00	-3	550	-0.54%
2023/04/17	0	0.00	5.2	136.75	143.50	-5.2	527	-0.98%
2023/04/13	0.1	130.00	0	0.00	129.50	0.1	477	0.02%
2023/04/11	1.1	131.50	0	0.00	131.00	1.1	478	0.23%
2023/03/30	0	0.00	1	133.00	132.50	-1	477	-0.21%
2023/03/21	1	126.00	0	0.00	125.50	1	504	0.20%
2023/03/03	2	132.50	1	134.50	131.50	1	947	0.11%
2023/02/24	1	130.50	0	0.00	131.00	1	946	0.11%
2023/02/13	0	0.00	13	129.73	130.00	-13	1,095	-1.19%
2023/02/10	1	127.50	0	0.00	126.00	1	1,106	0.09%
2023/02/08	3	131.50	3	132.00	130.50	0	1,157	0.00%
2023/02/07	8	129.63	4	131.00	131.00	4	1,152	0.35%
2023/02/06	1	129.50	0	0.00	128.50	1	1,149	0.09%
2023/02/02	8	135.06	1	134.00	132.50	7	1,147	0.61%
2023/02/01	3	130.67	3	130.83	132.50	0	1,138	0.00%
2023/01/31	0	0.00	1	127.00	128.50	-1	1,111	-0.09%
2023/01/30	1	123.50	1	123.50	123.00	0	1,095	0.00%
2023/01/12	1	123.00	0	0.00	120.00	1	1,140	0.09%
2023/01/10	2	122.75	1	125.50	122.00	1	1,143	0.09%
2023/01/05	0.2	120.00	0	0.00	118.00	0.2	1,157	0.01%
2023/01/04	2	121.75	2	120.75	119.50	0	1,159	0.00%
2022/12/21	1	121.00	0	0.00	118.50	1	1,200	0.08%
2022/12/19	0	0.00	1	127.00	124.50	-1	1,223	-0.08%
2022/12/16	0	0.00	1	128.50	129.00	-1	1,224	-0.08%
2022/12/14	1	133.50	1	133.50	134.00	0	1,213	0.00%
2022/12/12	0	0.00	4	134.50	133.50	-4	1,199	-0.33%
2022/12/09	3	137.83	1	134.50	135.00	2	1,185	0.17%
2022/12/08	1	137.00	2	133.00	133.50	-1	1,141	-0.09%
2022/12/07	3	129.83	3	130.33	128.00	0	1,105	0.00%
2022/12/06	6	136.42	2	133.50	132.00	4	1,090	0.37%
2022/12/05	2	131.50	4	135.75	135.50	-2	1,067	-0.19%
2022/12/02	3	130.83	1	129.00	129.00	2	1,043	0.19%
2022/12/01	15.1	136.16	41	135.93	131.50	-25.9	1,033	-2.50%
2022/11/30	48	127.91	20	127.35	130.50	28	894	3.13%
2022/11/29	1	115.00	0	0.00	119.00	1	828	0.12%
2022/11/24	1	115.50	1	116.00	116.50	0	865	0.00%
2022/11/23	1	117.00	1	115.50	114.50	0	871	0.00%
2022/11/21	1	115.50	0	0.00	114.00	1	937	0.11%
2022/11/18	1	117.00	0	0.00	116.00	1	964	0.10%
2022/11/16	0.1	120.00	4	120.50	118.50	-4	1,105	-0.36%
2022/11/15	7	121.86	2	122.50	122.50	5	1,236	0.40%
2022/11/14	1	120.50	1	118.50	118.50	0	1,321	0.00%
2022/11/11	0	0.00	1	117.50	118.00	-1	1,322	-0.08%
2022/11/10	0	0.00	2	113.50	111.50	-2	1,356	-0.15%
2022/11/08	2	114.25	1	110.50	110.00	1	1,401	0.07%
2022/11/07	2	112.50	0	0.00	112.00	2	1,395	0.14%
2022/11/03	0	0.00	2	110.00	110.00	-2	1,355	-0.15%
2022/11/02	2	110.50	1	110.00	110.00	1	1,363	0.07%
2022/10/31	1	105.00	0	0.00	106.50	1	1,387	0.07%
2022/10/27	0	0.00	1	106.00	107.50	-1	1,415	-0.07%
2022/10/26	1	103.50	0	0.00	103.00	1	1,423	0.07%
2022/10/20	0	0.00	2	111.25	116.50	-2	1,497	-0.13%
2022/10/14	1	112.00	0	0.00	109.50	1	1,775	0.06%
2022/10/13	1	108.00	0	0.00	103.50	1	1,794	0.06%
2022/10/05	1	123.50	9	123.00	119.50	-8	1,956	-0.41%
2022/10/04	9	121.33	0	0.00	121.00	9	2,006	0.45%
2022/09/23	1	134.50	0	0.00	132.00	1	2,288	0.04%
2022/09/15	1	140.00	0	0.00	139.00	1	2,522	0.04%
2022/09/08	0	0.00	1	140.00	142.00	-1	2,753	-0.04%
2022/09/07	1	136.00	0	0.00	139.50	1	2,837	0.04%
2022/09/06	0	0.00	1	138.50	138.00	-1	2,902	-0.03%
2022/09/02	0	144.50	3	143.50	143.00	-3	3,055	-0.10%
2022/09/01	1	152.00	0	0.00	146.00	1	3,107	0.03%
2022/08/30	1	152.50	1	152.00	152.00	0	3,326	0.00%
2022/08/29	1	152.99	3	152.50	151.00	-2	3,501	-0.06%
2022/08/26	3	163.33	29	162.62	160.50	-26	3,827	-0.68%
2022/08/25	3	160.33	2	162.75	161.00	1	4,267	0.02%
2022/08/24	12.1	162.81	9	162.11	160.00	3.1	4,512	0.07%
2022/08/23	18	164.14	11	160.41	159.50	7	4,726	0.15%
2022/08/22	3	160.83	6	163.33	159.50	-3	4,744	-0.06%
2022/08/19	13	159.00	4.2	158.18	158.50	8.8	4,631	0.19%
2022/08/18	3.1	150.96	1	150.50	151.50	2.1	4,536	0.05%
2022/08/17	4	150.50	3.1	150.32	149.00	0.9	4,567	0.02%
2022/08/16	2.2	150.79	2	151.50	146.00	0.2	4,667	0.00%
2022/08/15	2.1	145.96	0	0.00	147.50	2.1	4,706	0.04%
2022/08/12	0.1	142.50	0	0.00	143.00	0.1	4,728	0.00%
2022/07/29	11	149.14	3	149.50	150.00	8	5,390	0.15%
2022/07/28	2	147.25	2	147.00	148.00	0	5,392	0.00%
2022/07/27	1	147.50	2	146.75	147.50	-1	5,430	-0.02%
2022/07/26	2	150.75	2	145.50	145.50	0	5,432	0.00%
2022/07/25	12	154.25	9	152.61	151.00	3	5,422	0.06%
2022/07/22	4	153.25	4	154.88	158.00	0	5,371	0.00%
2022/07/21	0	0.00	1	143.00	144.00	-1	5,352	-0.02%
2022/07/20	1	142.00	9	143.67	141.00	-8	5,356	-0.15%
2022/07/19	10	141.75	1	140.00	139.00	9	5,378	0.17%
2022/07/18	0	0.00	1	142.00	139.50	-1	5,393	-0.02%
2022/07/15	3	139.00	6	140.25	139.00	-3	5,401	-0.06%
2022/07/14	4	139.50	0	0.00	139.50	4	5,472	0.07%
2022/07/13	1	137.50	6	135.67	134.50	-5	5,634	-0.09%
2022/07/12	8	129.63	4	132.00	129.00	4	5,632	0.07%
2022/07/11	5	144.50	3	141.17	138.50	2	5,644	0.04%
2022/07/08	1	143.00	1	137.50	137.50	0	5,610	0.00%
2022/07/06	1	135.50	3	136.83	133.50	-2	5,673	-0.04%
2022/07/05	2	142.50	3	141.33	143.00	-1	6,109	-0.02%
2022/07/04	2	148.50	1	152.50	146.50	1	6,261	0.02%
2022/07/01	7	155.36	10	156.70	146.50	-3	6,306	-0.05%
2022/06/30	0	0.00	7	161.14	158.50	-7	6,338	-0.11%
2022/06/29	1	174.00	0	0.00	170.00	1	6,436	0.02%
2022/06/28	0	0.00	2	166.00	170.00	-2	6,557	-0.03%
2022/06/27	9	175.22	6	173.50	174.00	3	6,684	0.04%
2022/06/24	3	169.50	6	169.00	168.00	-3	6,755	-0.04%
2022/06/23	4	168.63	1	171.50	168.00	3	6,997	0.04%
2022/06/22	7.1	172.77	5	176.00	167.50	2.1	7,158	0.03%
2022/06/21	13	177.00	10	176.80	179.00	3	7,482	0.04%
2022/06/20	6	173.33	1	173.50	170.00	5	8,034	0.06%
2022/06/17	1	177.50	6	174.17	180.00	-5	8,474	-0.06%
2022/06/16	2	182.75	5	181.90	178.00	-3	8,952	-0.03%
2022/06/15	1	192.50	2	191.00	188.00	-1	9,156	-0.01%
2022/06/14	5	189.70	7	188.50	193.00	-2	9,370	-0.02%
2022/06/13	12	194.13	15	194.57	193.00	-3	9,354	-0.03%
2022/06/10	3	197.50	2.1	198.28	197.00	0.9	9,287	0.01%
2022/06/09	4	199.75	4	199.88	200.00	0	9,250	0.00%
2022/06/08	11	200.86	13	199.42	198.00	-2	9,236	-0.02%
2022/06/07	17	200.56	20	199.08	198.00	-3	9,124	-0.03%
2022/06/06	28.1	216.31	21	212.24	204.50	7.1	8,980	0.08%
2022/06/02	36	234.84	37.1	233.41	225.50	-1.1	8,706	-0.01%
2022/06/01	7	218.36	11	222.45	226.50	-4	8,355	-0.05%
2022/05/31	22.1	202.60	20	200.43	206.00	2.1	8,302	0.03%
2022/05/30	3	195.67	7	198.71	202.00	-4	8,178	-0.05%
2022/05/27	0	184.50	1	186.00	184.00	-1	8,089	-0.01%
2022/05/26	0	0.00	2	182.00	182.50	-2	8,086	-0.02%
2022/05/25	1	184.00	0	0.00	187.00	1	8,063	0.01%
2022/05/24	10	183.60	4.3	185.27	181.00	5.7	8,033	0.07%
2022/05/23	1.3	186.12	3	185.00	184.00	-1.7	7,923	-0.02%
2022/05/20	3	183.17	3	182.50	182.00	0	7,883	0.00%
2022/05/19	3	178.00	1	179.50	186.50	2	7,868	0.03%
2022/05/18	3	190.83	3	190.17	188.00	0	7,835	0.00%
2022/05/17	3	189.00	31	189.32	191.00	-28	7,813	-0.36%
2022/05/16	39	189.32	24	187.90	189.50	15	7,875	0.19%
2022/05/13	5	172.10	6	170.58	174.50	-1	7,759	-0.01%
2022/05/12	1	173.50	1	175.50	167.00	0	7,764	0.00%
2022/05/10	1	174.00	1	172.00	174.50	0	7,956	0.00%
2022/05/06	1	175.00	0	0.00	176.00	1	7,954	0.01%
2022/05/05	4	182.75	1	185.00	180.50	3	7,958	0.04%
2022/05/04	4	179.63	1	178.00	180.50	3	7,954	0.04%
2022/05/03	2	173.75	2	170.25	175.50	0	7,930	0.00%
2022/04/29	2	174.00	0	0.00	173.50	2	7,972	0.03%
2022/04/28	6	179.25	5	175.50	171.00	1	8,001	0.01%
2022/04/27	9	167.89	6	165.83	173.00	3	7,938	0.04%
2022/04/26	4	172.50	2	169.25	171.50	2	7,949	0.03%
2022/04/25	4	170.88	1	174.00	170.00	3	7,930	0.04%
2022/04/22	0	0.00	2	176.50	177.00	-2	7,901	-0.03%
2022/04/20	8	185.00	1	182.50	185.50	7	7,847	0.09%
2022/04/19	11	186.73	12	187.58	184.50	-1	7,743	-0.01%
2022/04/18	6	176.58	3	179.00	175.50	3	7,557	0.04%
2022/04/15	8	183.88	21	180.98	175.50	-13	7,519	-0.17%
2022/04/14	6	189.75	6	192.08	187.50	0	7,471	0.00%
2022/04/13	4	188.00	4	184.38	184.00	0	7,433	0.00%
2022/04/12	7	192.64	10	189.55	185.50	-3	7,403	-0.04%
2022/04/11	21	206.69	26	198.85	193.00	-5	7,309	-0.07%
2022/04/08	16	195.88	35	194.04	201.50	-19	6,871	-0.28%
2022/04/07	11	188.18	8	188.19	183.50	3	7,141	0.04%
2022/04/06	6	190.33	3	190.33	195.50	3	7,485	0.04%
2022/04/01	10	193.00	13	192.50	192.50	-3	7,523	-0.04%
2022/03/31	28	199.13	26	194.75	193.00	2	7,618	0.03%
2022/03/30	8	199.63	7	199.79	199.50	1	7,616	0.01%
2022/03/29	15	200.23	16	199.97	200.00	-1	7,557	-0.01%
2022/03/28	20	201.55	17	200.76	200.50	3	7,588	0.04%
2022/03/25	27	197.89	23	197.54	197.50	4	7,569	0.05%
2022/03/24	43	207.53	42	209.11	202.00	1	7,450	0.01%
2022/03/23	41	210.39	24	207.13	208.00	17	7,134	0.24%
2022/03/22	20	194.18	24	197.17	209.00	-4	6,591	-0.06%
2022/03/21	46	190.50	45	192.47	190.00	1	6,105	0.02%
2022/03/18	14	172.76	15	176.00	184.00	-1	5,587	-0.02%
2022/03/17	31	163.95	35	164.67	167.50	-4	5,329	-0.08%
2022/03/15	0	0.00	0	152.00	145.50	0	5,111	0.00%
2022/03/11	1	155.50	1	152.00	152.50	0	5,129	0.00%
2022/03/10	4	151.00	8	151.50	149.50	-4	5,130	-0.08%
2022/03/09	2	144.75	2	144.75	146.00	0	5,101	0.00%
2022/03/08	11	141.64	4	142.50	141.00	7	5,064	0.14%
2022/03/07	17	152.00	9	149.00	144.50	8	4,988	0.16%
2022/03/04	23	158.83	16	156.00	153.00	7	4,868	0.14%
2022/03/03	5	152.60	7	159.29	161.50	-2	4,651	-0.04%
2022/03/02	5	149.40	3	147.83	147.00	2	4,504	0.04%
2022/03/01	3	149.67	3	147.17	146.00	0	4,486	0.00%
2022/02/25	2	144.50	0	0.00	142.50	2	4,459	0.05%
2022/02/24	1	141.00	5	142.20	141.50	-4	4,484	-0.09%
2022/02/23	5	150.70	2	153.50	148.00	3	4,456	0.07%
2022/02/22	0	0.00	2	144.00	146.00	-2	4,405	-0.05%
2022/02/21	1	149.50	1	151.00	149.50	0	4,374	0.00%
2022/02/18	9	153.44	4	155.00	153.50	5	4,354	0.11%
2022/02/17	2	155.50	3	158.33	158.50	-1	4,304	-0.02%
2022/02/16	22	159.32	23	156.22	154.50	-1	4,258	-0.02%
2022/02/15	4	146.13	8	148.13	150.00	-4	4,049	-0.10%
2022/02/14	4	140.38	1	146.00	136.50	3	4,039	0.07%
2022/02/11	4	149.25	3	149.33	150.50	1	4,196	0.02%
2022/02/10	7	150.57	10	153.75	151.50	-3	4,165	-0.07%
2022/02/09	0	0.00	2	141.25	141.50	-2	4,080	-0.05%
2022/02/08	1	131.50	4	131.25	129.00	-3	4,088	-0.07%
2022/02/07	0	0.00	2	127.75	132.50	-2	4,095	-0.05%
2022/01/26	1	127.00	4	126.38	130.50	-3	4,059	-0.07%
2022/01/25	4	127.00	4	125.25	126.50	0	4,021	0.00%
2022/01/24	13	128.88	6	130.17	134.00	7	3,972	0.18%
2022/01/21	8	133.38	12	132.21	130.50	-4	3,901	-0.10%
2022/01/20	0	0.00	1	145.50	145.00	-1	3,829	-0.03%
2022/01/19	3	146.17	1	146.50	147.50	2	3,799	0.05%
2022/01/18	1	159.00	0	0.00	153.00	1	3,736	0.03%
2022/01/17	16	155.28	2	158.75	158.00	14	3,711	0.38%
2022/01/14	21	145.79	0	0.00	147.50	21	3,685	0.57%
2022/01/13	3	149.50	29	149.00	149.00	-26	3,668	-0.71%
2022/01/12	1	161.50	1	159.50	158.00	0	3,648	0.00%
2022/01/11	0	0.00	7	153.50	153.50	-7	3,632	-0.19%
2022/01/06	11	158.00	0	0.00	161.00	11	3,598	0.31%
2022/01/05	1	172.00	6	171.42	173.50	-5	3,556	-0.14%
2022/01/04	1	171.00	0	0.00	171.00	1	3,536	0.03%
2021/12/30	38	181.66	80	179.68	174.50	-42	3,488	-1.20%
2021/12/29	66	174.52	26	169.87	178.00	40	3,027	1.32%
2021/12/28	2	153.75	9	161.61	162.00	-7	2,608	-0.27%
2021/12/27	9	142.94	7	143.00	147.50	2	2,492	0.08%
2021/12/24	3	131.33	13	139.23	141.50	-10	2,264	-0.44%
2021/12/23	1	127.50	1	125.00	129.00	0	2,090	0.00%
2021/12/22	5	125.20	16	127.56	128.00	-11	1,989	-0.55%
2021/12/21	25	126.08	25	124.42	116.50	0	1,837	0.00%
2021/12/20	1	115.00	10	123.00	123.00	-9	1,581	-0.57%
2021/12/17	1	112.00	1	112.50	112.00	0	1,486	0.00%
2021/12/16	7	108.71	34	106.19	109.50	-27	1,414	-1.91%
2021/12/15	1	103.00	2	103.00	104.00	-1	1,365	-0.07%
2021/12/14	7	101.96	2	98.90	99.30	5	1,345	0.37%
2021/12/10	5	107.10	5	105.00	105.00	0	1,313	0.00%
2021/12/07	0	0.00	1	93.70	92.10	-1	1,149	-0.09%
2021/12/06	3	94.17	2.4	94.51	93.80	0.6	1,125	0.05%
2021/12/03	4	88.60	9.1	86.17	87.70	-5.1	1,058	-0.48%
2021/12/01	0	0.00	0.1	85.00	82.70	-0.1	1,015	-0.01%
2021/11/30	5	82.34	5	80.10	80.10	0	1,008	0.00%
2021/11/26	0	0.00	6	80.70	80.50	-6	976	-0.61%
2021/11/25	3	82.60	0	0.00	82.30	3	965	0.31%
2021/11/23	15	86.98	7	86.56	83.50	8	939	0.85%
2021/11/16	3.1	82.53	0	0.00	82.10	3.1	849	0.37%
2021/11/15	0.1	85.00	2	83.90	83.70	-1.9	835	-0.23%
2021/11/11	11	87.26	10	85.53	83.60	1	773	0.13%
2021/11/10	29	93.21	25	92.68	89.20	4	672	0.59%
2021/11/09	0	0.00	10	88.10	88.10	-10	456	-2.19%
2021/11/08	20	90.02	6	89.65	80.10	14	413	3.39%
2021/11/05	2	84.70	6	83.85	86.40	-4	305	-1.31%
2021/11/04	2	78.60	3	76.40	78.60	-1	263	-0.38%
2021/10/22	3	69.20	0	0.00	70.00	3	220	1.36%
2021/10/18	0	0.00	2	70.50	71.00	-2	212	-0.94%
2021/10/12	0	0.00	1	66.90	67.70	-1	195	-0.51%
2021/10/08	2	68.80	0	0.00	67.70	2	193	1.03%
2021/10/07	0	0.00	1	67.00	68.00	-1	186	-0.53%
2021/10/05	1	65.80	0	0.00	65.80	1	176	0.57%
2021/10/01	1	66.50	0	0.00	65.80	1	169	0.59%
2021/09/28	3	68.20	0	0.00	68.10	3	164	1.83%
2021/09/24	0	0.00	1	69.80	69.80	-1	160	-0.62%
2021/09/22	0	0.00	5	69.88	69.80	-5	155	-3.23%
2021/09/17	1	68.30	0	0.00	68.10	1	148	0.67%
2021/09/16	1	70.30	0	0.00	69.90	1	144	0.69%
2021/09/15	0	0.00	9	74.69	70.30	-9	135	-6.66%
2021/09/14	0	0.00	8	69.49	72.00	-8	83	-9.55%
2021/09/13	2	68.30	0	0.00	67.80	2	53	3.75%
2021/09/10	2	66.00	2	65.80	65.10	0	43	0.00%
2021/08/24	0	0.00	1	60.10	60.60	-1	34	-2.87%
2021/08/05	1	62.80	0	0.00	62.30	1	40	2.47%
2021/07/20	2	64.90	0	0.00	64.80	2	53	3.75%
2021/07/16	2	64.30	0	0.00	64.80	2	58	3.42%
2021/07/15	6	65.00	0	0.00	65.00	6	59	10.01%
2021/07/07	1	65.00	0	0.00	65.10	1	76	1.30%
2021/05/31	0	0.00	3	63.30	63.30	-3	128	-2.34%
2021/05/19	3	61.10	0	0.00	60.60	3	141	2.12%
2021/05/12	5	61.00	0	0.00	61.00	5	144	3.45%
2021/05/11	3	64.50	0	0.00	63.50	3	143	2.09%
2021/05/05	4	65.80	0	0.00	65.70	4	146	2.73%
2021/05/04	0	0.00	2	66.30	65.70	-2	147	-1.35%
2021/04/29	0	0.00	2	68.40	68.80	-2	141	-1.41%
2021/04/19	0	0.00	10	69.40	69.30	-10	136	-7.34%
2021/04/16	4	68.00	0	0.00	67.80	4	132	3.02%
2021/04/06	0	0.00	5	69.02	69.00	-5	123	-4.05%
2021/03/29	0	0.00	1	64.50	64.50	-1	108	-0.92%
2021/03/18	1	63.80	0	0.00	63.80	1	107	0.93%
2021/02/19	1	65.20	0	0.00	63.90	1	145	0.69%
2021/01/27	0	0.00	1	59.00	59.20	-1	132	-0.75%
2021/01/22	16	61.30	0	0.00	61.40	16	128	12.45%
2020/12/10	0	0.00	1	67.20	67.60	-1	127	-0.78%
2020/12/08	1	65.70	0	0.00	65.70	1	122	0.82%
2020/12/07	2	64.70	0	0.00	64.60	2	120	1.66%
2020/12/04	0	0.00	2	64.55	65.30	-2	119	-1.68%
2020/12/02	3	67.50	0	0.00	67.80	3	107	2.80%
2020/11/19	1	72.10	0	0.00	71.10	1	122	0.82%
2020/10/06	0	0.00	2	67.75	68.00	-2	485	-0.41%
2020/09/16	1	68.60	0	0.00	68.90	1	538	0.19%
2020/09/15	0	0.00	1	68.30	68.20	-1	536	-0.19%
2020/09/14	0	0.00	1	67.80	67.30	-1	535	-0.19%
2020/09/11	1	66.30	0	0.00	66.60	1	534	0.19%
2020/09/04	2	68.95	0	0.00	69.40	2	527	0.38%
2020/08/20	0	0.00	15	67.67	66.80	-15	506	-2.96%
2020/08/19	0	0.00	2	70.60	70.80	-2	502	-0.40%
2020/08/14	0	0.00	5	69.00	69.70	-5	483	-1.03%
2020/08/12	0	0.00	3	68.40	68.60	-3	471	-0.64%
2020/08/11	0	0.00	5	74.00	73.40	-5	460	-1.09%
2020/08/06	0	0.00	8	76.24	76.60	-8	433	-1.85%
2020/07/29	6	78.80	0	0.00	80.00	6	368	1.63%
2020/07/28	4	79.90	27	76.02	75.10	-23	339	-6.77%
2020/07/27	20	78.25	6	77.63	78.30	14	290	4.83%
2020/07/24	2	70.15	6	70.53	71.20	-4	245	-1.63%
2020/07/23	4	67.50	0	0.00	67.30	4	225	1.77%
2020/07/22	0	0.00	3	68.30	68.30	-3	198	-1.51%
2020/07/20	5	60.00	0	0.00	60.90	5	164	3.04%
2020/07/17	8	60.38	3	59.00	59.90	5	157	3.17%
2020/07/13	13	58.38	0	0.00	58.40	13	131	9.85%
2020/07/10	0	0.00	1	56.13	57.00	-1	123	-0.82%
2020/06/01	0	0.00	5	50.50	50.50	-5	44	-11.17%
2020/05/27	0	0.00	1	51.00	51.50	-1	39	-2.53%
2020/03/24	0	0.00	1	41.00	40.40	-1	61	-1.63%
2020/03/19	4	39.51	0	0.00	38.70	4	63	6.32%
2020/03/18	0	0.00	1	41.40	41.35	-1	62	-1.61%
2020/03/17	1	41.30	6	41.27	42.30	-5	61	-8.12%
2020/03/13	0	0.00	5	42.66	42.85	-5	60	-8.22%
2020/03/12	0	0.00	1	45.00	45.00	-1	60	-1.65%
2020/02/17	0	46.40	0	0.00	46.40	0	56	0.04%
2020/02/03	0	0.00	1	46.85	46.90	-1	52	-1.92%
2020/01/20	1	49.85	0	0.00	49.50	1	48	2.08%
2019/12/31	0	0.00	3	50.00	49.90	-3	40	-7.46%
2019/12/25	1	50.60	1	51.20	50.50	0	36	0.00%
2019/12/24	0	0.00	1	50.80	50.50	-1	33	-2.98%
2019/12/23	0	0.00	8	49.55	49.90	-8	26	-30.32%
2019/08/29	1	41.50	0	0.00	41.50	1	30	3.24%
2019/07/16	2	44.25	0	0.00	44.15	2	32	6.09%
2019/06/28	3	46.53	0	0.00	46.70	3	37	8.05%
2019/06/17	5	46.00	0	0.00	46.40	5	31	15.70%
2019/06/06	1	46.10	0	0.00	45.80	1	32	3.10%
2019/05/28	3	45.60	0	0.00	45.70	3	38	7.77%
2019/05/20	2	45.20	0	0.00	45.20	2	44	4.48%
2019/05/16	5	45.30	0	0.00	45.30	5	47	10.63%
2019/05/02	5	46.05	0	0.00	46.40	5	50	9.93%
2019/04/23	5	46.50	0	0.00	46.50	5	51	9.69%
2019/04/10	0	0.00	1	46.75	46.75	-1	44	-2.26%
2019/04/01	0	0.00	1	46.40	46.40	-1	41	-2.40%
2019/03/27	0	0.00	2	46.50	46.35	-2	41	-4.84%
2019/02/21	2	44.40	0	0.00	44.35	2	31	6.36%
2019/02/19	1	44.50	0	0.00	44.80	1	29	3.38%
2019/02/15	0	0.00	3	44.00	44.00	-3	27	-11.07%
2019/02/13	1	41.45	0	0.00	41.60	1	23	4.35%
2019/01/09	1	39.30	0	0.00	39.10	1	23	4.35%
2018/12/19	1	39.60	0	0.00	39.50	1	36	2.75%
2018/12/18	0	0.00	1	39.40	39.75	-1	36	-2.77%
2018/10/30	0	0.00	2	38.10	38.10	-2	47	-4.24%
2018/10/17	0	0.00	1	40.10	39.65	-1	50	-1.99%
2018/10/11	1	38.00	0	0.00	37.20	1	51	1.93%
2018/10/09	1	40.80	0	0.00	40.55	1	49	2.00%
2018/10/08	1	40.70	0	0.00	40.55	1	51	1.93%
2018/10/05	1	43.10	0	0.00	42.25	1	49	2.00%
2018/10/03	5	45.30	0	0.00	45.10	5	46	10.86%
2018/09/12	5	47.80	0	0.00	47.30	5	76	6.55%
2018/09/07	6	47.87	0	0.00	48.00	6	83	7.22%
2018/09/04	5	50.00	0	0.00	49.90	5	79	6.30%
2018/08/13	0	0.00	5	50.30	50.90	-5	82	-6.05%
2018/08/10	0	0.00	5	51.60	51.60	-5	82	-6.09%
2018/08/03	0	0.00	1	49.65	49.65	-1	81	-1.22%
2018/08/01	0	0.00	1	49.50	49.30	-1	82	-1.22%
2018/07/25	0	0.00	1	49.70	50.00	-1	82	-1.21%
2018/07/19	2	48.30	0	0.00	48.15	2	83	2.40%
2018/07/18	1	48.50	0	0.00	48.30	1	83	1.20%
2018/07/16	5	48.78	0	0.00	48.30	5	81	6.14%
2018/07/13	2	47.90	0	0.00	48.00	2	80	2.48%
2018/07/09	6	48.80	0	0.00	49.00	6	80	7.45%
2018/07/05	5	50.00	0	0.00	50.10	5	78	6.35%
2018/07/03	0	0.00	1	53.40	51.90	-1	78	-1.27%
2018/07/02	3	56.53	0	0.00	55.80	3	77	3.86%
2018/03/16	0	0.00	1	55.30	55.80	-1	115	-0.87%
2018/02/06	1	49.50	0	0.00	48.40	1	244	0.41%
2018/02/02	0	0.00	2	55.45	55.10	-2	244	-0.82%
2018/01/24	0	0.00	1	57.00	57.80	-1	289	-0.35%
2018/01/18	5	58.66	0	0.00	58.40	5	295	1.69%
2018/01/17	1	58.80	0	0.00	58.70	1	298	0.34%
2018/01/16	1	59.20	0	0.00	58.60	1	299	0.33%
2018/01/15	1	59.20	0	0.00	58.80	1	300	0.33%
2018/01/12	0	0.00	4	59.40	59.00	-4	301	-1.33%
2018/01/10	0	0.00	1	59.30	58.90	-1	308	-0.32%
2018/01/09	5	58.00	0	0.00	59.00	5	315	1.58%