台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637
  • 產業
    上市 化學類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2851.140.1850.00853.000.12,1000.00%
2024/11/211.1847.211.1849.21847.0002,1180.00%
2024/11/200836.000841.75840.0002,1260.00%
2024/11/191.2818.870.1826.99824.001.12,1480.05%
2024/11/181.4827.660.1834.00819.001.32,1580.06%
2024/11/150847.3300.00846.0002,1810.00%
2024/11/141.5849.221848.91851.000.52,1860.02%
2024/11/132880.491879.00877.0012,1420.05%
2024/11/121.2875.511.3876.28873.00-0.12,1400.00%
2024/11/110.1878.541.1874.46878.00-12,119-0.05%
2024/11/080.2863.430.1867.69872.000.12,1110.01%
2024/11/070864.330.1865.00867.00-0.12,1260.00%
2024/11/060.1846.515847.40844.00-4.92,124-0.23%
2024/11/050.1850.0000.00853.000.12,1530.00%
2024/11/040.1848.330850.00848.000.12,1970.00%
2024/11/010.1846.000854.00855.000.12,2420.00%
2024/10/300844.0000.00851.0002,2690.00%
2024/10/290.1844.5400.00842.000.12,2890.01%
2024/10/281.8854.1800.00844.001.82,3140.08%
2024/10/252889.002873.00873.0002,2890.00%
2024/10/232.3884.461.3880.65879.0012,2750.04%
2024/10/220.3879.310880.00882.000.32,2690.01%
2024/10/211.1876.781885.00885.000.12,2960.00%
2024/10/182.2870.292.1864.10864.000.12,2850.01%
2024/10/177.5866.038.4868.71880.00-0.92,280-0.04%
2024/10/161.3825.6600.00838.001.32,2250.06%
2024/10/153.1842.6400.00837.003.12,2210.14%
2024/10/140.4836.0100.00837.000.42,2180.02%
2024/10/110.2853.4200.00849.000.22,1980.01%
2024/10/090.2860.9200.00858.000.22,1860.01%
2024/10/081.1874.580868.00872.001.12,1690.05%
2024/10/070.1883.091874.00881.00-0.92,161-0.04%
2024/10/040888.000.1889.00886.00-0.12,1600.00%
2024/10/010.2879.621882.00874.00-0.82,157-0.04%
2024/09/304.1883.843899.33887.001.12,1730.05%
2024/09/272.2898.461892.16892.001.22,1880.06%
2024/09/260897.551901.00893.00-12,193-0.04%
2024/09/252904.502.1907.52904.00-0.12,1940.00%
2024/09/240889.000.1893.46891.00-0.12,2040.00%
2024/09/233.1899.250902.50890.0032,2200.14%
2024/09/2000.000.1901.93906.00-0.12,2380.00%
2024/09/191886.990.1894.00901.000.92,2450.04%
2024/09/181860.733.2877.20875.00-2.12,270-0.09%
2024/09/161.1844.331845.00844.000.12,3020.00%
2024/09/131.3850.690868.00845.001.22,3490.05%
2024/09/1210.2863.386872.81865.004.22,3330.18%
2024/09/117963.3112965.08959.00-52,265-0.22%
2024/09/102956.731944.00920.0012,2190.05%
2024/09/090936.001941.00954.00-12,193-0.05%
2024/09/061956.982937.06962.00-12,178-0.05%
2024/09/051941.0600.00943.0012,1520.05%
2024/09/043966.992967.00951.0012,0860.05%
2024/09/037975.706.4976.95989.000.72,0280.03%
2024/09/023943.292.2951.34959.000.91,9630.04%
2024/08/300.1918.000931.00921.000.11,9140.00%
2024/08/291927.001.1933.68922.00-0.11,8990.00%
2024/08/2800.000.2922.71924.00-0.21,886-0.01%
2024/08/272.1906.053.1918.88908.00-1.11,896-0.06%
2024/08/264.1918.828.2919.44889.00-4.11,885-0.22%
2024/08/231883.220896.00897.0011,8260.06%
2024/08/220.3891.890.2893.55883.000.11,8210.01%
2024/08/212887.002.1891.99896.00-0.11,8070.00%
2024/08/200.1874.240.1880.00870.0001,7870.00%
2024/08/191.1863.021.3878.32880.00-0.31,793-0.01%
2024/08/161852.821843.02843.0001,7550.00%
2024/08/152827.502830.00831.0001,7410.00%
2024/08/141832.001.1838.90824.00-0.11,7810.00%
2024/08/131.1807.901805.00803.000.11,7890.00%
2024/08/121.2812.152811.50808.00-0.81,804-0.04%
2024/08/090825.500.2820.93809.00-0.11,842-0.01%
2024/08/083.2825.061835.00806.002.21,8380.12%
2024/08/071.1803.551.3814.04845.00-0.21,869-0.01%
2024/08/060745.1000.00769.0001,8470.00%
2024/08/053.2778.742790.68765.001.11,8100.06%
2024/08/021.2879.811850.05850.000.21,7820.01%
2024/08/010.1859.490.2874.95886.00-0.11,7910.00%
2024/07/310856.001.6850.48862.00-1.61,822-0.09%
2024/07/300.1797.320807.00810.000.11,8220.00%
2024/07/291.2809.760.2822.00790.0011,8350.06%
2024/07/260.1813.450815.00820.000.11,8360.00%
2024/07/231.1811.570818.50816.001.11,8550.06%
2024/07/222.9806.251828.96796.001.91,8650.10%
2024/07/190.2860.160878.00849.000.21,8400.01%
2024/07/180.3878.421880.02880.00-0.71,867-0.04%
2024/07/1700.000888.00890.0001,8710.00%
2024/07/163.6897.991906.97884.002.61,9260.13%
2024/07/150.1871.711.1880.63889.00-1.11,974-0.05%
2024/07/120873.001874.00871.00-11,994-0.05%
2024/07/112.2872.611882.00871.001.22,0100.06%
2024/07/100.2876.981875.00876.00-0.82,074-0.04%
2024/07/092.3877.9300.00871.002.32,0860.11%
2024/07/080.1894.251.2890.32889.00-1.22,076-0.06%
2024/07/051.2911.6300.00907.001.22,0700.06%
2024/07/042924.042936.00918.0002,0770.00%
2024/07/0300.000.1905.20927.00-0.12,0800.00%
2024/07/020.1906.000.2893.36897.00-0.12,098-0.01%
2024/07/013.1890.1500.00896.003.12,1260.14%
2024/06/281.2906.501902.00891.000.22,1740.01%
2024/06/2700.000.1921.46911.00-0.12,1730.00%
2024/06/263917.003.3915.15920.00-0.32,151-0.01%
2024/06/255.2882.385.2876.90889.0002,1210.00%
2024/06/246.5917.651.4884.83882.0052,0920.24%
2024/06/212.4924.885.3920.80924.00-2.92,040-0.14%
2024/06/203874.004.4879.41879.00-1.31,993-0.07%
2024/06/190844.431.1846.02846.00-1.11,965-0.06%
2024/06/181.3849.271.4840.07836.00-0.11,995-0.01%
2024/06/171.3844.081.2840.98838.000.12,0130.00%
2024/06/141.1831.0400.00838.001.12,0070.06%
2024/06/131.2839.102.4842.12838.00-1.22,014-0.06%
2024/06/120814.520812.00812.0002,0140.00%
2024/06/110.9815.514813.50807.00-3.12,040-0.15%
2024/06/072.5818.230.1824.38820.002.52,1030.12%
2024/06/060.1836.7300.00840.000.12,1250.00%
2024/06/051836.001836.00834.0002,1770.00%
2024/06/040833.0000.00829.0002,2640.00%
2024/06/030.2833.000.1834.00830.000.12,3330.00%
2024/05/314.1847.531.2858.25827.002.92,4210.12%
2024/05/300.1856.142.9863.93857.00-2.82,423-0.11%
2024/05/291.1833.980844.34840.001.12,4880.04%
2024/05/280.1841.000835.00836.000.12,5670.00%
2024/05/270.1824.930.1823.90827.0002,5950.00%
2024/05/242818.006818.34815.00-42,670-0.15%
2024/05/230.4817.050.1820.00809.000.32,7760.01%
2024/05/220.1838.730840.00834.000.12,7870.00%
2024/05/211835.040838.00835.0012,7930.03%
2024/05/204.2850.862847.79839.002.12,8150.08%
2024/05/173.2853.084.1846.98861.00-0.92,814-0.03%
2024/05/161.1829.451830.15834.0002,8110.00%
2024/05/152831.023.8834.45834.00-1.82,821-0.06%
2024/05/141.1801.421798.05803.000.12,8260.00%
2024/05/131839.860.2827.73808.000.82,8220.03%
2024/05/101785.922.6780.46783.00-1.62,773-0.06%
2024/05/091777.580779.00760.0012,7740.04%
2024/05/085762.573753.01773.0022,7870.07%
2024/05/072.3765.792761.49745.000.32,8110.01%
2024/05/066.4762.944.1756.46752.002.32,8040.08%
2024/05/035.2809.772812.00794.003.22,7610.12%
2024/05/023817.682822.10825.0012,7710.04%
2024/04/301819.652811.50819.00-12,817-0.03%
2024/04/293.2814.891.3814.97808.0022,8190.07%
2024/04/262.4777.941783.07779.001.32,8160.05%
2024/04/254.1758.552759.01762.002.12,8160.07%
2024/04/243.2768.241.1769.64778.002.12,8330.07%
2024/04/231.5735.770.1733.00733.001.42,8320.05%
2024/04/221.8738.6200.00730.001.82,8520.06%
2024/04/192.6773.333.2775.95764.00-0.72,836-0.02%
2024/04/180.7808.100.1811.00810.000.62,8020.02%
2024/04/171.5832.892.1834.73829.00-0.52,828-0.02%
2024/04/163.6832.1812.1817.94821.00-8.62,850-0.30%
2024/04/151.1910.431917.00900.000.12,8620.00%
2024/04/120.1908.541.1905.82917.00-12,993-0.03%
2024/04/110.3915.9300.00904.000.33,0720.01%
2024/04/101934.871.3921.59915.00-0.23,130-0.01%
2024/04/090.1927.461.1927.18920.00-13,151-0.03%
2024/04/080.1946.940950.19942.0003,1380.00%
2024/04/031948.100.2959.69965.000.83,1130.03%
2024/04/022.1936.351.5932.40951.000.63,0950.02%
2024/04/010.3917.040909.00907.000.23,0590.01%
2024/03/291899.0000.00898.0013,0640.03%
2024/03/280.5896.220.2898.58896.000.43,1140.01%
2024/03/271.2891.481.1892.64892.000.13,2380.00%
2024/03/263.5897.281.1886.47888.002.33,2790.07%
2024/03/253.1916.233.1903.98900.0003,2840.00%
2024/03/221.7895.600.1899.31894.001.63,3020.05%
2024/03/213.6916.283.1914.90919.000.53,2980.01%
2024/03/201.2887.5000.00883.001.23,2890.04%
2024/03/180917.000.8914.68916.00-0.73,366-0.02%
2024/03/151891.230.1895.85889.0013,4090.03%
2024/03/140890.281888.66898.00-13,412-0.03%
2024/03/131.5933.883.1907.88898.00-1.63,410-0.05%
2024/03/120930.1800.00927.0003,3880.00%
2024/03/112.1905.441.1912.90915.0013,4430.03%
2024/03/082.4911.628.3924.35879.00-5.93,501-0.17%
2024/03/070.2970.6513.1958.86940.00-12.93,475-0.37%
2024/03/064.71006.942997.53978.002.73,5020.08%
2024/03/051.61051.433.21041.581025.00-1.63,444-0.04%
2024/03/041.11078.3318.41048.101050.00-17.33,440-0.50%
2024/03/015.5993.593.31003.911020.002.33,3810.07%
2024/02/291951.650.1947.79968.000.93,3150.03%
2024/02/272.1948.924.2941.13948.00-2.13,312-0.06%
2024/02/269.5922.968.8932.79950.000.73,2610.02%
2024/02/232875.481881.90869.0013,1800.03%
2024/02/220.1862.451859.00858.00-0.93,215-0.03%
2024/02/210.2871.610.1877.68865.000.23,2790.01%
2024/02/202883.993.2877.01871.00-1.23,335-0.04%
2024/02/193.1849.613851.18871.0003,3450.00%
2024/02/163855.0600.00849.0033,4010.09%
2024/02/150867.000872.26873.0003,4760.00%
2024/02/051.3838.991.1838.13831.000.23,5750.00%
2024/02/022.1840.278837.25839.00-5.93,657-0.16%
2024/02/010.2834.120834.00832.000.23,7070.00%
2024/01/310.2854.8600.00842.000.23,7500.01%
2024/01/3010871.503.1874.19868.006.93,8070.18%
2024/01/292858.981.1857.94865.0013,8480.02%
2024/01/260.1831.0000.00834.000.13,8840.00%
2024/01/250.3841.400840.00830.000.33,9880.01%
2024/01/2411.2857.545.6858.09852.005.64,0450.14%
2024/01/231846.000851.88838.0014,0890.02%
2024/01/222846.861841.00840.0014,1150.02%
2024/01/190.2837.510839.00833.000.24,1670.00%
2024/01/182844.502.1844.78836.00-0.14,2220.00%
2024/01/171.7834.011844.00838.000.74,2310.02%
2024/01/1616.2860.301885.00857.0015.24,2240.36%
2024/01/151889.701883.68881.0004,2420.00%
2024/01/120880.800875.00874.0004,2500.00%
2024/01/116887.935.2886.84894.000.94,2780.02%
2024/01/1010872.095.1865.70864.004.94,2590.11%
2024/01/092859.124.5864.75865.00-2.54,295-0.06%
2024/01/0812.4871.2211.3867.45870.001.14,2690.02%
2024/01/0514805.8512.2810.06823.001.84,2010.04%
2024/01/042.1787.612.1781.49801.0004,1830.00%
2024/01/032.5764.031.2761.82761.001.34,1570.03%
2024/01/020.1785.252787.00782.00-1.94,215-0.05%
2023/12/296806.815798.60798.0014,2460.02%
2023/12/280795.910810.00804.0004,2540.00%
2023/12/271.2803.361.6804.55797.00-0.44,291-0.01%
2023/12/261821.791814.00810.0004,3050.00%
2023/12/256.3825.296827.83820.000.34,3080.01%
2023/12/2211843.7910.7844.88832.000.34,2850.01%
2023/12/215797.605.1799.60802.00-0.14,2210.00%
2023/12/201795.831790.00791.0004,2380.00%
2023/12/191.2778.515787.60781.00-3.84,267-0.09%
2023/12/185.1802.252797.54805.0034,2720.07%
2023/12/153788.312797.00787.0014,2920.02%
2023/12/141.1795.041787.00786.000.14,3260.00%
2023/12/135.1799.483804.35799.0024,3480.05%
2023/12/120.2780.562.1778.57778.00-1.94,353-0.04%
2023/12/114.1801.614806.74795.000.14,3540.00%
2023/12/083804.003.1802.16802.00-0.14,3620.00%
2023/12/072.1802.342800.99805.000.14,3880.00%
2023/12/063.9797.905802.41796.00-1.14,384-0.02%
2023/12/052828.5300.00828.0024,3320.05%
2023/12/041.2903.630901.00898.001.24,3200.03%
2023/12/012914.701.3930.09929.000.74,3340.02%
2023/11/301.1885.371887.09887.000.14,3100.00%
2023/11/293879.672.1876.83870.000.94,3580.02%
2023/11/286873.836854.17860.0004,4630.00%
2023/11/271.1851.931856.00848.000.14,5210.00%
2023/11/242.6882.244.1872.12859.00-1.54,602-0.03%
2023/11/222.3915.192.1909.76907.000.24,7320.00%
2023/11/211.1916.471909.00905.000.14,7720.00%
2023/11/202.3926.094926.75923.00-1.74,814-0.04%
2023/11/175.1988.743969.08966.002.14,7830.04%
2023/11/167972.427970.86967.0004,7700.00%
2023/11/152.3951.471.3946.09958.000.94,7620.02%
2023/11/147937.804.1947.66959.0034,8260.06%
2023/11/136.4940.567.1924.07893.00-0.74,779-0.02%
2023/11/1011.51005.4714992.50982.00-2.54,693-0.05%
2023/11/0911049.9121017.641030.00-14,649-0.02%
2023/11/0811064.7021052.511045.00-14,672-0.02%
2023/11/0711064.84111026.841040.00-104,685-0.21%
2023/11/06131020.248982.821010.0054,6860.11%
2023/11/038.2958.202.1969.40945.0064,6860.13%
2023/11/027.1973.1861011.66972.001.14,6800.02%
2023/11/0110.1974.245970.60981.0054,6080.11%
2023/10/314.31075.6613.61055.32968.00-9.34,555-0.20%
2023/10/3051080.9461077.501075.00-14,532-0.02%
2023/10/277.21099.562.11073.811075.005.14,5730.11%
2023/10/265.71171.0741153.751135.001.74,5460.04%
2023/10/256.11188.1431156.711155.0034,5070.07%
2023/10/2421192.503.11198.061200.00-1.14,544-0.02%
2023/10/2341229.7141162.511165.0004,5860.00%
2023/10/203.11203.2021215.001220.001.14,5570.02%
2023/10/194.11190.373.11226.121235.0014,5430.02%
2023/10/1831171.676.21158.751170.00-3.24,541-0.07%
2023/10/1721244.74131206.541165.00-114,550-0.24%
2023/10/1651199.0661211.681235.00-14,523-0.02%
2023/10/138.21181.227.11179.961185.001.14,5210.02%
2023/10/1251138.015.11165.001180.00-0.14,4950.00%
2023/10/1141117.5041083.751075.0004,4840.00%
2023/10/0619.11106.97221122.051090.00-2.94,533-0.06%
2023/10/05141112.864.31109.361120.009.74,5290.22%
2023/10/049.11038.9341043.751030.005.14,5710.11%
2023/10/0310.31050.7961065.001050.004.34,6110.09%
2023/10/0241133.8251151.021165.00-14,659-0.02%
2023/09/2861113.3621125.001105.0044,7430.09%
2023/09/2741133.7541138.751135.0004,8610.00%
2023/09/264.11138.5231128.821115.0014,9460.02%
2023/09/255.11127.1641156.121160.001.14,9630.02%
2023/09/2241061.34121073.751090.00-85,002-0.16%
2023/09/2111010.4321042.671045.00-15,074-0.02%
2023/09/2031053.3471053.571030.00-45,125-0.08%
2023/09/1914.31092.9791084.441070.005.35,0980.10%
2023/09/189.21180.62231183.921155.00-13.85,071-0.27%
2023/09/1541172.55291190.331185.00-255,020-0.50%
2023/09/14341137.4961125.831140.00284,9870.56%
2023/09/1351047.0051054.081070.0004,9790.00%
2023/09/1221052.4421030.001040.0005,0550.00%
2023/09/1121064.6521050.001055.0005,0520.00%
2023/09/0861095.7361083.321060.0005,0510.00%
2023/09/07141100.00111100.891095.0035,1160.06%
2023/09/06131068.0412.21063.121045.000.85,0450.02%
2023/09/0514.11057.73101056.431090.004.15,0000.08%
2023/09/046992.196998.83997.0004,9780.00%
2023/09/0112968.7515.5977.42990.00-3.55,038-0.07%
2023/08/316929.8314927.27936.00-85,005-0.16%
2023/08/307912.5627.1893.30912.00-20.14,962-0.41%
2023/08/2930879.952.1851.91880.0027.95,0270.55%
2023/08/284.1836.7119.7804.28810.00-15.75,005-0.31%
2023/08/254832.494835.00835.0005,0050.00%
2023/08/246.2852.641.2818.40850.0054,9830.10%
2023/08/236797.156776.50791.0004,9050.00%
2023/08/221799.976825.14792.00-54,913-0.10%
2023/08/211.1780.381789.95787.000.14,9090.00%
2023/08/1815.3763.264.2794.26756.0011.14,9340.23%
2023/08/174787.433801.64813.0014,8870.02%
2023/08/1621759.446772.50771.00154,9050.31%
2023/08/152767.992777.46776.0004,9420.00%
2023/08/143.1742.433747.67743.000.15,0020.00%
2023/08/112.1772.942765.50772.000.15,0620.00%
2023/08/103.1788.672801.50750.001.15,0580.02%
2023/08/093891.003870.67833.0005,0700.00%
2023/08/085.1919.025904.20899.000.15,1130.00%
2023/08/072869.501889.21907.0015,1460.02%
2023/08/040842.001.1830.90842.00-15,224-0.02%
2023/08/027870.067852.07841.0005,2770.00%
2023/08/015908.5517896.18850.00-125,314-0.23%
2023/07/318970.1211.1968.64938.00-3.15,331-0.06%
2023/07/284.2951.907957.86950.00-2.85,415-0.05%
2023/07/278.1905.0511920.91925.00-2.95,565-0.05%
2023/07/2610.1927.7112905.17898.00-1.95,634-0.03%
2023/07/2510906.000911.00911.00105,6490.18%
2023/07/242.1870.3717.1847.78829.00-155,778-0.26%
2023/07/2112.1834.8713.1806.25841.00-15,752-0.02%
2023/07/205799.406802.52806.00-15,699-0.02%
2023/07/194778.503779.33774.0015,6510.02%
2023/07/188782.6312.1788.08779.00-4.15,611-0.07%
2023/07/172761.0023766.52767.00-215,554-0.38%
2023/07/1420751.5020740.65757.0005,4980.00%
2023/07/134725.025719.98712.00-15,438-0.02%
2023/07/127709.216718.19722.0015,3400.02%
2023/07/113686.015685.20679.00-25,256-0.04%
2023/07/102651.5211647.91658.00-95,166-0.17%
2023/07/073652.3328.1656.50655.00-25.15,115-0.49%
2023/07/0644657.139653.56660.00355,0280.70%
2023/07/0540639.4819.1639.78649.00214,9480.42%
2023/07/045573.805.1578.48590.00-0.14,8600.00%
2023/07/031549.021529.22555.0004,7680.00%
2023/06/303567.983572.33552.0004,7100.00%
2023/06/2945563.514567.01575.00414,6180.89%
2023/06/289542.787.2547.34542.001.84,5090.04%
2023/06/270.1515.1510523.50517.00-9.94,423-0.22%
2023/06/262.1515.446515.83515.00-3.94,507-0.09%
2023/06/211528.006531.00533.00-54,679-0.11%
2023/06/202528.0011530.27530.00-94,886-0.18%
2023/06/192547.001560.00544.0015,0800.02%
2023/06/163564.673.4556.02562.00-0.45,139-0.01%
2023/06/152537.002.4533.79544.00-0.45,111-0.01%
2023/06/146528.676.1523.98528.00-0.15,2320.00%
2023/06/138544.708.1536.22531.0005,2860.00%
2023/06/1214.1519.8800.00516.0014.15,2740.27%
2023/06/091.1525.5114.1519.51514.00-135,434-0.24%
2023/06/084.3525.815522.40518.00-0.75,513-0.01%
2023/06/077.2548.0329553.50533.00-21.85,577-0.39%
2023/06/0625.1547.465.3536.29550.0019.85,5650.36%
2023/06/052518.501.1505.86522.000.95,6950.02%
2023/06/0210.4528.4726521.85506.00-15.65,800-0.27%
2023/06/0113541.6213.1548.20553.00-0.15,7800.00%
2023/05/3111.1537.1928523.04527.00-16.95,918-0.29%
2023/05/304549.003538.00538.0015,9770.02%
2023/05/292557.002550.00550.0006,1640.00%
2023/05/262560.502561.50556.0006,4990.00%
2023/05/2511573.094565.01560.0076,5930.11%
2023/05/245.1563.566563.83563.00-0.96,653-0.01%
2023/05/236589.5916587.31565.00-106,694-0.15%
2023/05/223591.669593.65599.00-66,674-0.09%
2023/05/195572.006573.16578.00-16,669-0.01%
2023/05/184.2561.913555.33558.001.26,6850.02%
2023/05/1722555.3616.2545.93557.005.86,7500.09%
2023/05/162527.002521.00520.0006,7140.00%
2023/05/154.5538.942533.50522.002.56,7120.04%
2023/05/1226542.0810.8533.67546.0015.26,8060.22%
2023/05/117527.715.1525.02520.001.96,8160.03%
2023/05/104541.253544.00528.0016,9480.01%
2023/05/094524.001517.00515.0037,1010.04%
2023/05/085528.9369530.58511.00-647,094-0.90%
2023/05/054545.003547.67548.0017,1030.01%
2023/05/044524.754530.00545.0007,1120.00%
2023/05/0311522.458526.09530.0037,2340.04%
2023/05/0216504.5910.2505.51517.005.87,2320.08%
2023/04/2812455.7111.4460.77470.500.67,2540.01%
2023/04/272.1432.531432.50428.001.17,4630.01%
2023/04/2600.001430.00435.00-17,651-0.01%
2023/04/251423.9600.00427.5017,9150.01%
2023/04/241433.8800.00447.0018,2050.01%
2023/04/212.2451.243442.67435.00-0.88,464-0.01%
2023/04/201466.001470.00465.0008,8200.00%
2023/04/1900.000470.00480.0009,0260.00%
2023/04/188.2463.190473.00454.508.29,1460.09%
2023/04/173485.170.1480.00478.502.99,2330.03%
2023/04/141.1435.101470.00471.000.19,5170.00%
2023/04/132428.251440.00438.5019,6230.01%
2023/04/121.7440.512.2436.64436.50-0.59,7340.00%
2023/04/112.2432.819432.17437.00-6.99,791-0.07%
2023/04/109428.282.6404.25437.006.59,8050.07%
2023/04/0736387.171.1381.19400.00359,8160.36%
2023/04/060.1354.502354.50364.00-29,765-0.02%
2023/03/314.1347.510.1349.00348.0049,7780.04%
2023/03/305336.002334.00335.0039,8640.03%
2023/03/2910329.001.1326.14329.508.99,9090.09%
2023/03/281.2312.760.2328.50320.5019,9500.01%
2023/03/273312.673.2316.73322.50-0.29,9370.00%
2023/03/247.2315.1114320.75307.00-6.89,843-0.07%
2023/03/2314.3334.295.1334.77333.009.29,6490.10%
2023/03/2246330.838.1327.75330.5037.99,4360.40%
2023/03/217310.570311.00308.0079,2290.08%
2023/03/200.1308.0000.00305.000.19,1900.00%
2023/03/172.1303.901.1299.82306.5019,2060.01%
2023/03/162.1305.803.1304.56307.00-19,055-0.01%
2023/03/153.6308.512.1309.27302.001.58,9930.02%
2023/03/141.1308.923.1301.68299.00-28,930-0.02%
2023/03/102.2323.972321.50321.500.28,6850.00%
2023/03/095337.504332.80335.0018,5910.01%
2023/03/088.1336.1211335.27341.00-2.98,474-0.03%
2023/03/075355.302351.06347.5038,2640.04%
2023/03/065346.104345.00348.0018,1700.01%
2023/03/0316336.6314.1337.21338.001.98,0650.02%
2023/03/027316.518316.13318.00-17,875-0.01%
2023/03/0111.1314.8210315.35307.501.17,7580.01%
2023/02/2410.1350.068345.50339.002.17,5890.03%
2023/02/2313337.0413342.34356.0007,2520.00%
2023/02/223.2310.473314.83324.000.27,1560.00%
2023/02/211326.003319.50318.00-27,113-0.03%
2023/02/206311.325313.50312.5017,0950.01%
2023/02/171297.002305.75301.00-17,039-0.01%
2023/02/166308.335306.60306.0017,0170.01%
2023/02/1512308.7511309.00310.0016,9540.01%
2023/02/141291.501297.50297.5006,8020.00%
2023/02/136287.257289.14289.50-16,722-0.01%
2023/02/1011296.3616293.21286.00-56,710-0.08%
2023/02/098295.753297.83291.5056,5400.08%
2023/02/0823.1293.7322298.16299.501.16,4200.02%
2023/02/074288.004291.38293.5006,2410.00%
2023/02/065267.905265.80267.0005,9990.00%
2023/02/036260.508.1260.25260.50-2.15,925-0.03%
2023/02/023270.003270.33269.5005,7940.00%
2023/02/0116283.2517285.94271.00-15,688-0.02%
2023/01/317281.9310283.05288.00-35,439-0.06%
2023/01/308282.7518279.47283.00-105,267-0.19%
2023/01/175276.005274.20276.0005,1070.00%
2023/01/1626269.7612274.63275.00144,8140.29%
2023/01/1330261.7717.2263.25254.5012.94,4760.29%
2023/01/1214.1252.2727255.83272.00-12.94,215-0.31%
2023/01/115248.504247.00251.0013,9270.03%
2023/01/1010241.2510.1243.18246.00-0.13,6690.00%
2023/01/0913224.6513228.35234.0003,3330.00%
2023/01/068208.758210.62213.0003,1400.00%
2023/01/0500.002206.00208.00-23,037-0.07%
2023/01/0422200.4422201.89209.5002,9610.00%
2023/01/036190.677193.29195.50-12,701-0.04%
2022/12/303183.171187.00178.0022,6520.08%
2022/12/293187.503187.00187.0002,5900.00%
2022/12/262169.502171.75169.0002,5430.00%
2022/12/231172.501173.50172.0002,5340.00%
2022/12/228184.758181.75180.0002,5030.00%
2022/12/214178.756180.83185.00-22,407-0.08%
2022/12/201176.0000.00168.5012,3570.04%
2022/12/161178.002179.50176.50-12,311-0.04%
2022/12/153180.171180.00179.0022,3070.09%
2022/12/141175.502176.75177.00-12,308-0.04%
2022/12/132175.002173.00173.0002,3170.00%
2022/12/125185.6015176.37177.50-102,309-0.43%
2022/12/092.1179.522188.00185.000.12,2530.00%
2022/12/071167.501164.50165.5002,1800.00%
2022/12/062170.251165.00164.5012,1740.05%
2022/12/011171.501172.00172.0002,1800.00%
2022/11/295171.0000.00167.5052,2220.22%
2022/11/281169.001175.00173.5002,1990.00%
2022/11/255170.0000.00165.0052,1270.23%
2022/11/2400.0012161.17164.00-122,076-0.58%
2022/11/231161.5020160.75163.00-192,040-0.93%
2022/11/211157.507156.64158.50-61,967-0.30%
2022/11/1723152.612152.75154.00211,9211.09%
2022/11/1613144.005143.20145.0081,8440.43%
2022/11/1500.000132.50134.5001,7520.00%
2022/11/141129.031133.00132.0001,7490.00%
2022/11/1114134.5016126.81126.00-21,704-0.12%
2022/11/102129.001125.51128.0011,6520.06%
2022/11/086125.4200.00124.5061,6290.37%
2022/11/031120.502122.00123.00-11,518-0.07%
2022/11/022117.251118.50120.0011,4690.07%
2022/10/181117.0000.00115.5011,2870.08%
2022/10/1400.001126.50123.00-11,244-0.08%
2022/10/131123.001118.00118.5001,2310.00%
2022/10/111123.5000.00122.0011,1970.08%
2022/10/072132.002129.50129.5001,1730.00%
2022/10/063138.003135.00135.0001,1070.00%
2022/10/053134.673134.50136.0001,0440.00%
2022/10/046127.087128.71132.00-1945-0.11%
2022/09/2600.001127.50128.00-1862-0.12%
2022/09/223132.503131.33133.5008430.00%
2022/09/1600.000138.50138.000759-0.01%
2022/09/140136.001142.00143.00-1712-0.14%
2022/09/132139.752141.25140.0006830.00%
2022/09/121139.002135.50136.50-1649-0.15%
2022/09/081139.502137.25141.50-1609-0.17%
2022/09/070134.000131.50129.0005740.00%
2022/09/061139.991143.50139.5005450.00%
2022/09/051137.002.1139.85136.00-1.1505-0.21%
2022/09/021131.000130.00131.0014640.21%
2022/08/300129.500.6129.00128.50-0.5475-0.12%
2022/08/290127.211127.50129.00-1477-0.20%
2022/08/261124.0000.00128.0014650.21%
2022/08/2500.000.8122.50123.00-0.8442-0.18%
2022/08/241127.981128.50122.5004220.00%
2022/08/221124.0000.00121.5013850.26%
2022/08/1900.003123.83125.00-3367-0.82%
2022/08/182118.7500.00119.5023360.59%
2022/08/161117.501118.00119.0003200.00%
2022/08/1500.001.2116.52118.00-1.2297-0.39%
2022/07/260108.0000.00107.0002700.00%
2022/07/210106.5000.00105.5002680.00%
2022/07/060112.0000.00111.5002430.00%
2022/07/050110.0000.00112.5002420.00%
2022/06/3000.001113.50109.50-1247-0.40%
2022/06/160111.5000.00111.5002210.00%
2022/06/0900.001115.50117.00-1202-0.49%
2022/06/080110.500.2116.00116.00-0.1198-0.07%
2022/06/072112.002110.75111.0002130.00%
2022/06/021104.5000.00105.0011960.51%
2022/05/310103.5000.00104.5001970.01%
2022/05/301104.5000.00105.0011970.51%
2022/05/1700.000.1100.0099.30-0.1211-0.02%
2022/05/160100.0000.0099.6002150.00%
2022/04/200101.0000.00102.0002590.00%
2022/04/1200.00199.0099.70-1262-0.38%
2022/04/08098.3000.0098.5002610.01%
2022/03/29196.90196.7096.0002460.00%
2022/03/28095.6000.0095.8002440.01%
2022/03/16092.4000.0092.5002390.01%
2022/03/11090.5000.0090.3002330.01%
2022/03/070104.0000.00104.0001830.01%
2022/02/251107.5000.00106.0011780.56%
2022/02/240105.5000.00105.5001760.01%
2022/02/220112.0000.00112.0001680.01%
2022/02/180114.0000.00114.0001630.00%
2022/02/150110.0000.00109.5001530.01%
2022/02/0800.001116.50116.00-1143-0.70%
2022/02/0700.001111.50112.50-1133-0.75%
2022/01/210107.0000.00107.5001240.02%
2022/01/1000.001.1104.00104.50-1.188-1.24%
2021/11/1800.00199.2099.50-188-1.13%
2021/10/1300.000.299.0099.00-0.2111-0.13%
2021/09/1600.002.3102.13102.00-2.3130-1.76%
2021/09/030107.0000.00107.0001370.03%
2021/08/3100.006102.83103.00-6130-4.60%
2021/08/19096.4000.0096.1001390.01%
2021/08/1800.00299.2599.00-2139-1.43%
2021/08/1700.00198.0098.00-1140-0.71%
2021/08/133103.331103.50100.0021531.30%
2021/08/11697.7800.0097.8061583.78%
2021/08/10195.5000.0095.5011590.63%
2021/08/0500.00298.7096.00-2169-1.18%
2021/07/261101.5000.00102.0011890.53%
2021/07/071108.0000.00105.5012190.46%
2021/07/051105.0000.00105.0012220.45%
2021/06/221105.500.2106.00105.500.92400.35%
2021/06/1700.000.2108.00107.50-0.2246-0.07%
2021/06/150.1110.0000.00110.000.12480.02%
2021/05/2800.000.1106.50106.50-0.1285-0.03%
2021/05/070.2131.0000.00131.500.22430.08%
2021/04/201134.0000.00134.0012280.44%
2021/04/191133.5000.00133.5012290.44%
2021/04/1200.002135.25134.50-2211-0.95%
2021/04/084139.631138.50138.0032131.40%
2021/04/071137.001138.00136.5002030.00%
2021/03/081133.0024134.00134.00-23310-7.40%
2021/03/051128.501128.00128.5003170.00%
2021/03/041126.0000.00128.5013220.31%
2021/03/031123.0000.00126.0013190.31%
2021/03/028124.8800.00123.5083202.50%
2021/02/2415127.6700.00129.00153234.63%
2021/01/1800.001122.00124.00-1394-0.25%
2021/01/151124.5000.00122.0013980.25%
2021/01/1300.001125.50125.50-1401-0.25%
2020/12/110.1125.0000.00125.000.19140.01%
2020/12/0300.001137.50130.50-1921-0.11%
2020/12/026148.335146.50140.5018960.11%
2020/12/012136.001138.00139.5018240.12%
2020/11/251125.0000.00125.0017950.13%
2020/11/1900.001132.50131.00-1784-0.13%
2020/11/1800.001126.50127.00-1778-0.13%
2020/11/162129.2500.00127.5027720.26%
2020/11/1200.001132.50128.00-1765-0.13%
2020/11/111130.5000.00130.5017610.13%
2020/11/091130.502132.00131.00-1758-0.13%
2020/11/042130.751132.00131.0017500.13%
2020/10/2700.006137.00135.50-6734-0.82%
2020/10/231138.5000.00138.5017290.14%
2020/10/146145.5000.00144.0067030.85%
2020/10/081.1145.621147.00147.500.16580.01%
2020/09/281.1144.0600.00144.001.15850.18%
2020/09/2400.001145.00144.50-1553-0.18%
2020/09/232147.5000.00145.0025330.38%
2020/09/220.1147.5000.00148.000.15010.01%
2020/09/211.1154.8400.00153.001.14620.23%
2020/09/1831.1159.0730154.67151.001.14310.25%
2020/09/171142.001144.00145.5003010.00%
2020/09/161130.5000.00132.5012540.39%
2020/09/1500.001129.50130.00-1240-0.42%
2020/09/101126.5000.00126.5012220.45%
2020/09/0900.001114.00115.00-1210-0.47%
2020/09/071120.0000.00118.5012020.49%
2020/09/0200.004127.50128.00-4204-1.95%
2020/09/0100.001127.00127.50-1205-0.49%
2020/08/271126.0000.00125.0012070.48%
2020/08/1800.003129.50129.50-3212-1.41%
2020/08/141129.0000.00128.5012150.46%
2020/08/061127.0000.00126.0012520.40%
2020/08/051129.0000.00128.0012540.39%
2020/08/0400.0022131.80129.00-22259-8.49%
2020/07/282124.5000.00126.0022830.71%
2020/07/243128.0000.00128.0032841.05%
2020/07/235134.003132.50132.0022830.70%
2020/07/224131.8800.00133.0042841.40%
2020/07/216131.0800.00130.5062852.10%
2020/07/203128.6700.00129.5032911.03%
2020/07/1700.003129.67128.50-3295-1.01%
2020/07/161132.0000.00131.0012950.34%
2020/07/1500.003134.50132.50-3290-1.03%
2020/07/141133.002134.00133.00-1289-0.35%
2020/07/1311134.9100.00135.00112863.84%
2020/07/101128.0000.00129.0012780.36%
2020/06/291119.0000.00119.0012610.38%
2020/06/182122.0000.00123.0022660.75%
2020/06/0900.003129.50126.50-3321-0.93%
2020/05/223123.0000.00123.5033360.89%
2020/05/0800.0011122.00119.00-11318-3.45%
2020/04/2700.002107.00107.00-2316-0.63%
2020/04/231111.0000.00108.5013310.30%
2020/04/172107.0000.00104.0023210.62%
2020/04/161104.5000.00105.0013210.31%
2020/04/141101.0000.00102.0013260.31%
2020/04/131102.0000.00100.5013310.30%
2020/04/101102.0000.00103.0013340.30%
2020/04/091102.0000.00103.0013370.30%
2020/04/071101.0000.00101.0013420.29%
2020/03/061135.0000.00135.0012820.35%
2020/03/052134.5000.00134.0022840.70%
2020/02/1900.001135.50134.50-1288-0.35%
2020/02/182133.7500.00134.0022850.70%
2020/02/1700.009132.50132.00-9282-3.19%
2020/02/0600.0010128.00129.50-10262-3.81%
2020/02/0510126.0000.00123.50102583.87%
2020/02/041128.5000.00128.5012510.40%
2020/02/033130.0000.00130.0032501.20%
2020/01/315129.5000.00131.5052472.02%
2020/01/2000.004135.50135.00-4232-1.72%
2020/01/171131.0000.00131.0012190.46%
2020/01/083130.0000.00128.0032271.32%
2020/01/0300.002128.00127.00-2216-0.93%
2019/12/272127.0000.00125.0022090.95%
2019/12/2600.001123.00126.00-1196-0.51%
2019/12/241120.5000.00120.0011890.53%
2019/12/1300.002122.00120.50-2181-1.10%
2019/12/032113.7500.00113.0021741.14%
2019/10/161123.001124.00124.5001420.00%
2019/10/091124.001125.50124.0001510.00%
2019/07/0200.002154.50154.50-2255-0.78%
2019/06/2800.001157.50157.00-1248-0.40%
2019/06/102163.0000.00164.5022370.84%
2019/06/063162.3300.00161.0032301.30%
2019/06/051162.5000.00160.0012210.45%
2019/05/071144.0000.00141.0012320.43%
2019/05/061141.0000.00140.5012360.42%
2019/04/261149.001146.50146.5002370.00%
2019/03/081132.001134.00134.5002950.00%
2019/03/0600.001129.50129.00-1292-0.34%
2019/02/271134.0000.00132.0012880.35%
2019/02/1400.0013131.19131.00-13225-5.75%
2019/02/1113130.3100.00129.00132235.82%
2018/12/2100.0010129.25133.50-10112-8.88%
2018/12/2010132.8500.00133.50101069.41%
2018/12/1700.003132.00133.00-383-3.58%
2018/12/143131.0000.00131.003773.85%
2018/10/314120.2500.00120.004834.80%
2018/10/1200.004117.13119.00-486-4.62%
2018/08/1500.006126.00127.00-6114-5.22%
2018/08/0100.001126.00125.00-198-1.02%
2018/07/2700.001126.00124.50-198-1.02%
2018/07/131122.0000.00123.0011010.99%
2018/07/121124.0000.00124.001991.00%
2018/03/1200.004129.00128.00-4144-2.77%
2018/02/092113.5000.00126.0021441.39%
2018/02/0810126.002126.00126.0081216.58%
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨-10天前
材料-KY 相關文章