新盛力 (4931)-元大-南屯券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
202張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	33.20	0	0.00	32.50	1	452	0.22%
2024/04/29	0	0.00	0	31.35	31.85	0	441	0.00%
2024/04/17	2	33.60	2	33.80	33.75	0	434	0.00%
2024/04/16	0	0.00	1	33.00	33.00	-1	427	-0.23%
2024/04/10	1	32.90	1	32.70	32.70	0	383	0.00%
2024/03/29	0	0.00	1	33.10	32.75	-1	363	-0.27%
2024/03/27	0	0.00	1	32.80	32.70	-1	349	-0.29%
2024/03/21	0	0.00	1	30.60	30.60	-1	313	-0.32%
2024/03/14	1	30.90	1	31.30	30.55	0	322	0.00%
2024/03/05	0	32.45	0	0.00	31.70	0	324	0.00%
2024/03/04	0	31.90	0	0.00	31.80	0	329	0.00%
2024/02/27	2	31.85	0	0.00	31.10	2	346	0.58%
2024/02/21	0	0.00	2	32.50	32.85	-2	530	-0.38%
2024/02/19	0	0.00	1	32.65	32.60	-1	587	-0.17%
2024/02/16	0	0.00	1	31.90	31.90	-1	580	-0.17%
2024/02/15	3	31.48	1	31.55	31.20	2	574	0.35%
2024/01/16	5	30.95	4	31.21	31.10	1	560	0.18%
2024/01/05	0	29.95	0	0.00	29.80	0	565	0.00%
2023/12/13	0	0.00	1	31.55	31.50	-1	594	-0.17%
2023/12/05	1	33.25	3	33.10	32.70	-2	667	-0.30%
2023/12/04	1	33.75	0	0.00	33.50	1	686	0.15%
2023/11/22	0	0.00	1	33.70	33.70	-1	666	-0.15%
2023/11/21	0	0.00	18	34.71	34.45	-18	647	-2.78%
2023/11/20	23	35.04	8	34.93	35.20	15	606	2.47%
2023/11/17	7	32.74	5	32.60	33.10	2	498	0.40%
2023/11/14	0	0.00	3	29.22	29.15	-3	455	-0.66%
2023/11/10	2	28.65	0	0.00	28.65	2	468	0.43%
2023/10/25	0	0.00	16	30.90	31.00	-16	611	-2.62%
2023/10/24	1	30.30	0	0.00	30.45	1	628	0.16%
2023/10/23	0	0.00	10	30.00	30.05	-10	680	-1.47%
2023/10/20	10	29.05	0	0.00	29.80	10	696	1.44%
2023/10/19	0	0.00	4	30.35	30.35	-4	714	-0.56%
2023/10/11	0	32.63	0	0.00	32.15	0	823	0.00%
2023/10/02	2	33.65	0	0.00	33.80	2	893	0.22%
2023/09/28	0	0.00	1	33.50	33.40	-1	904	-0.11%
2023/09/26	1	33.85	0	0.00	33.65	1	931	0.11%
2023/09/25	14	34.23	9	34.28	34.00	5	942	0.53%
2023/09/19	4	33.48	4	33.00	33.00	0	956	0.00%
2023/09/15	3	33.80	3	33.40	33.35	0	968	0.00%
2023/09/14	6	33.60	6	33.77	33.60	0	971	0.00%
2023/09/13	5	32.91	15	33.39	33.30	-10	978	-1.02%
2023/09/11	1	31.95	0	0.00	32.20	1	991	0.10%
2023/09/08	15	32.17	1	32.00	32.05	14	995	1.41%
2023/09/07	1	35.75	1	36.10	35.45	0	959	0.00%
2023/09/01	2	34.15	0	0.00	34.40	2	1,158	0.17%
2023/08/31	5	34.47	10	34.62	34.50	-5	1,470	-0.34%
2023/08/30	2	34.25	2	34.35	34.25	0	1,751	0.00%
2023/08/29	0	0.00	4	33.75	33.80	-4	1,773	-0.23%
2023/08/28	0	0.00	4	33.50	33.40	-4	1,792	-0.22%
2023/08/25	1	34.00	1	33.85	34.00	0	1,810	0.00%
2023/08/23	0	0.00	1	34.05	34.05	-1	1,855	-0.05%
2023/08/18	3	34.33	0	0.00	33.75	3	1,979	0.15%
2023/08/17	2	34.60	2	34.65	34.60	0	2,036	0.00%
2023/08/16	1	33.95	1	34.35	34.20	0	2,091	0.00%
2023/08/14	5	33.77	5	33.72	33.65	0	2,402	0.00%
2023/08/09	7	36.15	0	0.00	36.05	7	2,424	0.29%
2023/08/08	8	36.13	13	36.16	35.80	-5	2,443	-0.20%
2023/08/04	0	0.00	1	38.75	38.60	-1	2,456	-0.04%
2023/08/02	0	0.00	1	39.50	38.90	-1	2,540	-0.04%
2023/08/01	1	39.90	1	39.40	39.45	0	2,539	0.00%
2023/07/31	1	39.45	1	39.95	39.20	0	2,534	0.00%
2023/07/27	0	0.00	2	39.50	39.75	-2	2,528	-0.08%
2023/07/26	12	39.86	8	40.35	39.85	4	2,514	0.16%
2023/07/25	0	0.00	1	37.85	38.90	-1	2,473	-0.04%
2023/07/24	1	37.10	0	0.00	37.55	1	2,471	0.04%
2023/07/20	0	39.35	0	0.00	39.50	0	2,506	0.00%
2023/07/19	2	39.08	1	39.75	38.60	1	2,534	0.04%
2023/07/17	1	39.80	4	40.13	41.35	-3	2,950	-0.10%
2023/07/13	1	40.60	0	0.00	40.60	1	2,983	0.03%
2023/07/12	1	41.75	0	0.00	41.80	1	3,007	0.03%
2023/07/11	1	42.65	0	0.00	42.05	1	3,017	0.03%
2023/07/10	0.1	44.10	1	43.80	43.80	-0.9	3,025	-0.03%
2023/07/07	3.1	44.32	0	0.00	44.30	3.1	3,032	0.10%
2023/07/06	0	45.30	0	0.00	45.35	0	3,024	0.00%
2023/07/04	0	0.00	3	46.10	45.80	-3	3,031	-0.10%
2023/07/03	3	46.12	0	0.00	46.10	3	3,052	0.10%
2023/06/30	2	46.05	1	45.60	46.10	1	3,063	0.03%
2023/06/29	0	0.00	1	45.30	45.15	-1	3,075	-0.03%
2023/06/28	2	45.05	0	0.00	44.80	2	3,100	0.06%
2023/06/15	1	45.05	0	0.00	45.10	1	3,153	0.03%
2023/06/14	0	0.00	1	45.30	45.10	-1	3,154	-0.03%
2023/06/13	2	45.00	0	0.00	45.00	2	3,180	0.06%
2023/06/12	1	45.50	7	45.09	44.80	-6	3,194	-0.19%
2023/06/09	3	45.62	0	0.00	45.65	3	3,182	0.09%
2023/06/08	1.1	45.78	0	0.00	45.15	1.1	3,190	0.03%
2023/06/07	2	48.68	10	48.40	48.00	-8	3,131	-0.26%
2023/06/06	39	50.32	15	50.41	48.55	24	3,109	0.77%
2023/06/05	8	50.26	19	50.97	52.50	-11	2,854	-0.39%
2023/06/02	5	47.98	8	48.29	47.80	-3	2,656	-0.11%
2023/06/01	2	47.68	5	48.00	47.70	-3	2,702	-0.11%
2023/05/31	2	48.10	0	0.00	48.20	2	2,712	0.07%
2023/05/26	6	47.35	0	0.00	46.85	6	2,754	0.22%
2023/05/25	0	0.00	1	48.40	48.25	-1	2,728	-0.04%
2023/05/24	1	48.60	4	49.04	48.60	-3	2,775	-0.11%
2023/05/23	13	48.46	5	48.46	48.10	8	2,944	0.27%
2023/05/22	6	48.14	17	48.50	48.70	-11	2,921	-0.38%
2023/05/19	11	48.77	8	47.39	47.15	3	2,899	0.10%
2023/05/18	31	48.40	25	49.05	48.00	6	2,796	0.21%
2023/05/16	24	46.01	4	45.60	45.60	20	2,792	0.72%
2023/05/15	25	45.25	0	0.00	45.05	25	3,029	0.83%
2023/05/12	16	44.63	2	45.38	45.75	14	3,489	0.40%
2023/05/11	0	0.00	60	43.90	43.95	-60	3,781	-1.59%
2023/05/09	1	47.05	1	45.80	45.80	0	3,887	0.00%
2023/05/05	2	44.95	2	44.75	44.75	0	3,850	0.00%
2023/05/03	0	45.20	0	0.00	44.85	0	3,990	0.00%
2023/05/02	0	0.00	0	44.80	45.30	0	4,119	0.00%
2023/04/28	0	0.00	2	44.90	44.80	-2	4,150	-0.05%
2023/04/27	1	44.80	2	44.60	44.60	-1	4,164	-0.02%
2023/04/26	1	43.90	0	0.00	44.40	1	4,181	0.02%
2023/04/25	2.1	45.37	33	45.79	45.05	-30.9	4,203	-0.74%
2023/04/24	1	46.55	2	46.88	46.95	-1	4,200	-0.02%
2023/04/21	17.1	48.08	14	47.59	47.80	3.1	4,222	0.07%
2023/04/20	16	48.96	24	48.69	49.15	-8	3,992	-0.20%
2023/04/19	14	46.97	4	47.51	47.45	10	3,886	0.26%
2023/04/18	2	47.13	0	0.00	46.95	2	3,902	0.05%
2023/04/17	20	47.53	0	0.00	47.90	20	3,911	0.51%
2023/04/14	0	0.00	2	45.85	45.40	-2	3,918	-0.05%
2023/04/13	1	47.20	2	45.80	45.80	-1	3,937	-0.03%
2023/04/11	0	0.00	1	46.95	46.45	-1	3,989	-0.03%
2023/04/10	1	46.75	3	46.83	46.70	-2	4,038	-0.05%
2023/04/07	2	47.83	0	0.00	47.10	2	4,091	0.05%
2023/04/06	5	47.55	19	47.36	47.90	-14	4,104	-0.34%
2023/03/31	2	46.98	1	46.90	46.90	1	4,139	0.02%
2023/03/30	2	47.10	4	47.20	47.15	-2	4,185	-0.05%
2023/03/29	3	46.70	2	46.63	46.65	1	4,292	0.02%
2023/03/28	3	45.72	3	45.87	45.30	0	4,371	0.00%
2023/03/27	1	46.65	0	0.00	46.45	1	4,443	0.02%
2023/03/24	4	46.35	0	0.00	46.45	4	4,549	0.09%
2023/03/23	2	46.10	3	46.00	46.10	-1	4,777	-0.02%
2023/03/22	4	47.14	5	46.81	46.50	-1	4,822	-0.02%
2023/03/21	6	46.13	0	0.00	46.35	6	4,843	0.12%
2023/03/20	4	45.05	2	45.68	45.85	2	4,870	0.04%
2023/03/16	1	44.00	1	44.65	43.90	0	4,992	0.00%
2023/03/15	1	45.35	0	0.00	45.05	1	5,128	0.02%
2023/03/14	1	45.80	0	0.00	45.60	1	5,250	0.02%
2023/03/13	2	45.55	3	46.10	45.65	-1	5,350	-0.02%
2023/03/10	1	47.70	0	0.00	46.50	1	5,464	0.02%
2023/03/09	9	49.17	5	48.70	48.50	4	5,713	0.07%
2023/03/08	2	49.25	4	49.31	49.65	-2	6,146	-0.03%
2023/03/07	13	49.71	4	49.69	48.90	9	6,584	0.14%
2023/03/06	1	47.65	2	49.00	49.20	-1	6,680	-0.01%
2023/03/02	1	46.35	0	0.00	46.40	1	6,874	0.01%
2023/03/01	4	46.34	0	0.00	46.10	4	7,044	0.06%
2023/02/24	1	48.00	0	0.00	47.75	1	7,402	0.01%
2023/02/23	2	49.20	5	48.75	48.75	-3	7,711	-0.04%
2023/02/22	5	48.87	22	49.14	48.50	-17	8,173	-0.21%
2023/02/21	16	51.11	12	50.95	50.60	4	8,289	0.05%
2023/02/20	10	49.70	6	49.31	49.50	4	8,296	0.05%
2023/02/17	2	49.13	0	0.00	49.10	2	8,798	0.02%
2023/02/16	0	0.00	4	49.20	49.30	-4	9,004	-0.04%
2023/02/15	8	48.99	15	49.25	48.55	-7	9,390	-0.07%
2023/02/14	5.1	48.75	0	0.00	48.45	5.1	9,741	0.05%
2023/02/13	47	51.02	71	51.03	50.10	-24	10,316	-0.23%
2023/02/10	81	51.89	61	51.46	51.10	20	10,707	0.19%
2023/02/09	50	48.57	42	48.63	48.65	8	11,927	0.07%
2023/02/08	11	46.95	4	47.00	45.90	7	12,699	0.06%
2023/02/07	3	45.67	8	46.14	46.30	-5	13,526	-0.04%
2023/02/03	6	45.68	5	45.78	44.90	1	15,698	0.01%
2023/02/02	2	45.88	10	46.30	46.30	-8	16,203	-0.05%
2023/02/01	3	46.33	6	46.31	46.15	-3	16,653	-0.02%
2023/01/31	14	45.64	3	43.77	46.40	11	16,819	0.07%
2023/01/30	3	43.40	3	43.15	43.15	0	16,874	0.00%
2023/01/16	4	41.85	0	0.00	42.00	4	17,478	0.02%
2023/01/13	2	41.30	3	42.22	41.40	-1	17,827	-0.01%
2023/01/12	4.2	42.02	0	0.00	42.00	4.2	18,213	0.02%
2023/01/11	5	43.05	12	42.79	43.15	-7	18,617	-0.04%
2023/01/10	0	0.00	4	42.83	42.65	-4	19,417	-0.02%
2023/01/09	0	0.00	1	44.00	43.45	-1	20,366	0.00%
2023/01/06	2	43.78	0	0.00	43.85	2	20,461	0.01%
2023/01/04	8	46.41	4	45.85	45.85	4	21,028	0.02%
2023/01/03	0	0.00	1	45.10	45.50	-1	21,281	0.00%
2022/12/30	2	45.10	2	45.35	44.80	0	21,770	0.00%
2022/12/28	30	44.70	34	44.90	44.20	-4	23,650	-0.02%
2022/12/27	8.1	45.80	3	45.40	45.30	5.1	24,351	0.02%
2022/12/26	2	46.80	2	46.15	46.15	0	24,560	0.00%
2022/12/23	6	45.83	9	46.54	47.20	-3	24,821	-0.01%
2022/12/22	2	46.63	2	46.68	46.55	0	25,295	0.00%
2022/12/21	11.1	48.25	8	47.61	46.95	3.1	26,034	0.01%
2022/12/20	22.2	51.82	20	49.55	49.05	2.2	26,073	0.01%
2022/12/19	8	52.75	13	52.25	51.80	-5	26,055	-0.02%
2022/12/16	14	52.57	16	53.44	53.10	-2	26,093	-0.01%
2022/12/15	26	53.04	33	53.44	53.20	-7	26,077	-0.03%
2022/12/14	2	51.00	3	50.80	50.80	-1	25,943	0.00%
2022/12/13	2.2	50.32	2	51.20	50.10	0.2	25,995	0.00%
2022/12/09	2	51.20	6	50.70	50.60	-4	26,300	-0.02%
2022/12/07	32.2	51.11	55	51.31	50.50	-22.8	26,426	-0.09%
2022/12/06	40	54.24	12	53.53	53.20	28	26,607	0.11%
2022/12/05	18	53.46	15	53.35	53.10	3	26,694	0.01%
2022/12/02	5	54.66	4	54.20	53.90	1	26,841	0.00%
2022/12/01	58	54.88	58	55.37	54.20	0	27,484	0.00%
2022/11/30	39	55.85	35	55.73	54.80	4	27,478	0.01%
2022/11/29	36	55.52	43.8	55.25	56.70	-7.8	27,194	-0.03%
2022/11/28	38	52.42	38	53.16	53.60	0	26,958	0.00%
2022/11/25	5	53.40	5	53.08	52.50	0	26,952	0.00%
2022/11/24	10	53.12	5	53.34	53.80	5	27,092	0.02%
2022/11/23	13	52.72	24	52.84	52.80	-11	27,235	-0.04%
2022/11/22	19	54.92	43	53.55	53.10	-24	27,187	-0.09%
2022/11/21	20	54.00	11	54.15	54.10	9	27,447	0.03%
2022/11/18	48	54.70	73	54.16	53.40	-25	27,657	-0.09%
2022/11/17	44	53.32	25	53.50	52.90	19	27,353	0.07%
2022/11/16	46	52.39	41	52.33	53.00	5	27,302	0.02%
2022/11/15	62	54.51	49	54.29	53.60	13	27,611	0.05%
2022/11/14	23	51.81	24	52.21	52.70	-1	27,488	0.00%
2022/11/11	22.2	52.92	18	53.36	51.60	4.2	27,383	0.02%
2022/11/10	27	52.75	26	53.01	52.80	1	27,008	0.00%
2022/11/09	60.2	54.25	86	53.34	52.00	-25.8	26,633	-0.10%
2022/11/08	66.4	55.26	65	55.30	53.00	1.4	26,009	0.01%
2022/11/07	134	57.29	233	57.64	57.00	-99	25,403	-0.39%	大買/大賣/
2022/11/04	81	53.76	34	54.28	56.10	47	23,841	0.20%
2022/11/03	106	51.11	145	50.89	51.00	-39	22,899	-0.17%	大買/大賣/
2022/11/02	92	51.61	48	51.89	50.30	44	22,147	0.20%
2022/11/01	124	49.16	19	47.70	49.10	105	20,718	0.51%	大買/鉅額交易
2022/10/31	6	46.16	18	46.09	46.00	-12	20,013	-0.06%
2022/10/28	6	45.03	9	44.61	43.85	-3	19,532	-0.02%
2022/10/27	2	43.28	4	43.74	44.95	-2	19,120	-0.01%
2022/10/26	16	41.49	6	41.30	40.90	10	19,042	0.05%
2022/10/25	6	42.99	1	43.90	42.50	5	19,151	0.03%
2022/10/24	5	45.46	36	45.01	44.50	-31	19,007	-0.16%
2022/10/21	22	45.13	31	44.51	43.65	-9	18,686	-0.05%
2022/10/20	29	45.48	38	45.08	45.10	-9	18,364	-0.05%
2022/10/19	37	46.79	42	46.45	46.35	-5	18,002	-0.03%
2022/10/18	76	46.88	70	47.29	46.85	6	17,609	0.03%
2022/10/17	74	44.72	61	45.54	47.20	13	16,884	0.08%
2022/10/14	0	0.00	3	44.00	44.00	-3	16,217	-0.02%
2022/10/13	36	42.40	90	41.31	40.00	-54	16,103	-0.34%
2022/10/12	68	43.93	47	44.13	44.25	21	15,821	0.13%
2022/10/11	45	43.69	151	43.76	43.00	-106	15,566	-0.68%	大賣/鉅額交易
2022/10/07	81	45.06	65	44.99	45.05	16	15,324	0.10%
2022/10/06	197	45.58	207	46.02	46.05	-10	14,887	-0.07%	大買/大賣/
2022/10/05	256	45.16	162	45.96	44.40	94	14,037	0.67%	大買/大賣/
2022/10/04	89	44.39	59	44.36	45.80	30	13,091	0.23%
2022/10/03	37	41.39	40	41.87	41.65	-3	12,429	-0.02%
2022/09/30	37	41.56	27	41.28	42.00	10	12,325	0.08%
2022/09/29	54	41.85	48	41.99	42.50	6	12,145	0.05%
2022/09/28	154	41.12	166	40.87	40.10	-12	11,713	-0.10%	大買/大賣/
2022/09/27	3	39.15	3	39.27	39.70	0	11,055	0.00%
2022/09/23	18	39.24	9	39.00	38.90	9	11,248	0.08%
2022/09/22	1	38.90	3	39.03	39.60	-2	11,374	-0.02%
2022/09/21	6	38.00	4	37.70	38.25	2	11,500	0.02%
2022/09/20	22	37.72	0	0.00	37.80	22	11,494	0.19%
2022/09/19	0	0.00	1	37.95	37.50	-1	11,556	-0.01%
2022/09/16	3.8	40.20	2	40.53	39.25	1.8	11,598	0.02%
2022/09/15	2	42.35	1	42.85	41.95	1	11,485	0.01%
2022/09/14	3.1	42.33	0	0.00	42.65	3.1	11,510	0.03%
2022/09/13	137.2	44.25	147	44.60	43.40	-9.9	11,628	-0.08%	大買/大賣/
2022/09/12	79	44.12	77	43.69	44.10	2	11,539	0.02%
2022/09/08	53	43.39	53	43.37	43.00	0	11,574	0.00%
2022/09/07	101	43.89	99	43.47	42.75	2	11,941	0.02%	大買/
2022/09/06	10	42.88	5	42.24	41.90	5	11,433	0.04%
2022/09/05	41	43.33	41	43.06	43.15	0	11,656	0.00%
2022/09/02	8	42.85	6	43.14	42.85	2	11,739	0.02%
2022/09/01	2	43.35	6	42.66	41.75	-4	12,208	-0.03%
2022/08/31	17	43.11	19	42.92	42.75	-2	12,974	-0.02%
2022/08/30	13	41.64	6	42.13	41.95	7	13,655	0.05%
2022/08/29	4	40.13	66	39.52	40.30	-62	13,706	-0.45%
2022/08/26	97	42.77	56	42.49	41.10	41	13,864	0.30%
2022/08/25	38	41.77	23	41.53	42.95	15	13,788	0.11%
2022/08/24	11.1	39.48	5	39.72	39.05	6.1	14,421	0.04%
2022/08/23	7	38.24	19	38.04	39.20	-12	14,622	-0.08%
2022/08/22	56	39.93	97	39.98	38.50	-41	14,984	-0.27%
2022/08/19	79	37.85	47	37.60	39.35	32	15,048	0.21%
2022/08/18	3	35.85	21	35.96	35.80	-18	15,560	-0.12%
2022/08/17	1	35.30	1	35.45	35.50	0	16,850	0.00%
2022/08/16	6	35.68	6	35.10	34.70	0	18,118	0.00%
2022/08/15	6	35.48	6	35.20	35.15	0	18,513	0.00%
2022/08/11	21	35.86	10	35.54	35.00	11	20,038	0.05%
2022/08/10	4	34.95	15	34.88	35.40	-11	19,999	-0.06%
2022/08/09	7	34.39	11	34.59	34.55	-4	19,919	-0.02%
2022/08/08	1	32.65	32	32.22	33.25	-31	19,900	-0.16%
2022/08/05	45	33.85	4	33.61	33.20	41	20,025	0.20%
2022/08/04	2	31.85	1	32.45	32.60	1	20,077	0.01%
2022/08/03	4	33.60	20	33.60	33.00	-16	20,158	-0.08%
2022/08/02	4	34.49	31	34.27	33.95	-27	20,260	-0.13%
2022/08/01	74	35.02	21	35.45	35.55	53	20,248	0.26%
2022/07/29	3	34.22	8.1	33.50	33.65	-5.1	20,486	-0.03%
2022/07/28	0	0.00	0	32.25	31.75	0	20,628	0.00%
2022/07/27	9	31.36	11	30.98	31.70	-2	20,668	-0.01%
2022/07/26	1.2	31.73	1	31.65	31.55	0.2	20,805	0.00%
2022/07/25	0	33.54	1	32.70	32.70	-1	20,901	0.00%
2022/07/22	8	34.88	11	34.66	33.95	-3	20,911	-0.01%
2022/07/21	22	34.52	15	34.70	34.75	7	20,877	0.03%
2022/07/19	12	33.19	10	33.05	32.95	2	20,751	0.01%
2022/07/18	8	32.32	9	32.74	32.95	-1	20,908	0.00%
2022/07/14	2	31.70	3	31.43	31.60	-1	21,762	0.00%
2022/07/13	59	31.24	8	31.25	31.00	51	21,939	0.23%
2022/07/12	2	30.38	53	30.19	30.10	-51	22,048	-0.23%
2022/07/11	3	32.72	2	33.20	33.20	1	22,243	0.00%
2022/07/08	2	33.15	3	33.20	33.10	-1	22,337	0.00%
2022/07/07	3	32.15	3	32.53	32.80	0	22,393	0.00%
2022/07/06	1	32.30	12	31.53	31.45	-11	22,466	-0.05%
2022/07/05	5	33.85	5	33.38	33.35	0	22,456	0.00%
2022/07/04	7	34.03	34	33.93	33.00	-27	22,367	-0.12%
2022/07/01	32	36.75	16	36.82	34.95	16	22,204	0.07%
2022/06/30	21	39.47	10	40.12	38.80	11	21,963	0.05%
2022/06/29	12	39.55	6	39.35	39.85	6	21,716	0.03%
2022/06/27	2	38.63	2	39.28	39.15	0	21,440	0.00%
2022/06/24	4	38.23	4	37.68	37.25	0	21,317	0.00%
2022/06/23	2	37.33	3	37.35	37.15	-1	21,166	0.00%
2022/06/22	26	38.70	44	37.02	36.95	-18	21,030	-0.09%
2022/06/21	29	40.09	5	40.11	40.05	24	20,891	0.11%
2022/06/20	7	40.20	23	40.95	38.50	-16	20,685	-0.08%
2022/06/17	7	41.80	40	41.56	42.30	-33	20,450	-0.16%
2022/06/16	95	43.94	71	43.82	42.45	24	20,222	0.12%
2022/06/15	69	43.50	66	43.90	42.95	3	19,648	0.02%
2022/06/14	42	43.33	68	42.16	43.80	-26	19,469	-0.13%
2022/06/13	26	43.05	13	42.93	42.05	13	18,987	0.07%
2022/06/10	111	46.15	105	46.19	45.00	6	18,756	0.03%	大買/大賣/
2022/06/09	69	45.34	70.2	45.39	46.20	-1.2	18,246	-0.01%
2022/06/08	23	44.13	21	44.44	44.85	2	17,410	0.01%
2022/06/07	69	41.95	45	41.46	42.35	24	16,494	0.15%
2022/06/06	20	41.62	120	41.24	40.60	-100	16,160	-0.62%	大賣/
2022/06/02	88	43.46	53	44.24	42.85	35	15,886	0.22%
2022/06/01	123	45.33	58	44.90	44.45	65	15,334	0.42%	大買/
2022/05/31	18	43.96	5	43.27	42.75	13	14,221	0.09%
2022/05/30	15	44.15	16	44.38	45.15	-1	13,913	-0.01%
2022/05/27	80	43.45	74	43.68	44.00	6	13,440	0.04%
2022/05/26	126.2	45.44	113	45.63	44.75	13.2	12,892	0.10%	大買/大賣/
2022/05/25	49	45.27	62	46.11	44.30	-13	11,971	-0.11%
2022/05/24	130	46.99	149	44.97	43.10	-19	10,571	-0.18%	大買/大賣/
2022/05/23	49	45.06	42	45.46	46.25	7	9,280	0.08%
2022/05/20	44	39.59	51	40.73	42.05	-7	8,880	-0.08%
2022/05/19	10	36.88	11	37.19	38.25	-1	7,899	-0.01%
2022/05/17	0	0.00	9	33.69	34.15	-9	7,415	-0.12%
2022/05/16	4	34.26	4	33.60	33.40	0	7,434	0.00%
2022/05/13	37	34.45	7	34.54	34.85	30	7,434	0.40%
2022/05/12	3	33.25	18	33.19	33.15	-15	7,281	-0.21%
2022/05/11	11	34.10	7	34.06	33.25	4	7,139	0.06%
2022/05/10	23	33.69	13	33.47	33.85	10	7,000	0.14%
2022/05/09	5	35.90	4	36.20	35.00	1	6,813	0.01%
2022/05/06	46	37.74	45	37.63	37.40	1	6,635	0.02%
2022/05/05	12	36.11	31	36.37	37.40	-19	6,103	-0.31%
2022/05/04	8	34.66	5	34.76	34.00	3	5,819	0.05%
2022/05/03	21	35.48	15	35.10	35.40	6	5,729	0.10%
2022/04/29	0	0.00	3	34.17	35.65	-3	5,548	-0.05%
2022/04/28	4	32.83	2	32.83	32.45	2	5,403	0.04%
2022/04/27	5	32.31	6	31.93	32.60	-1	5,361	-0.02%
2022/04/26	10	35.16	11	34.28	33.15	-1	5,292	-0.02%
2022/04/25	8	35.91	4	35.61	35.10	4	5,275	0.08%
2022/04/22	20	37.85	5	37.66	37.60	15	5,230	0.29%
2022/04/21	5	38.63	74	38.29	38.10	-69	5,046	-1.37%
2022/04/20	50	37.77	27	38.36	38.40	23	4,666	0.49%
2022/04/19	2	35.40	21	33.83	35.65	-19	4,051	-0.47%
2022/04/18	20	33.12	0	0.00	32.45	20	3,787	0.53%
2022/04/15	0	0.00	10	32.05	32.15	-10	3,640	-0.27%
2022/04/14	17	33.91	7	33.56	35.00	10	3,359	0.30%
2022/04/13	2	32.40	4	31.95	33.00	-2	3,170	-0.06%
2022/04/12	2	30.20	6	30.47	31.00	-4	2,949	-0.14%
2022/04/11	4	28.01	0	0.00	28.90	4	2,760	0.14%
2022/04/08	73	27.80	4	27.75	27.80	69	2,655	2.60%
2022/04/07	40	26.09	40	25.01	25.30	0	2,591	0.00%
2022/03/28	0	0.00	50	26.87	26.75	-50	2,420	-2.07%
2022/03/25	0	0.00	1	27.75	27.60	-1	2,398	-0.04%
2022/03/24	5	28.80	0	0.00	28.10	5	2,376	0.21%
2022/03/21	0	0.00	4	28.35	28.85	-4	2,266	-0.18%
2022/03/18	0	0.00	4	28.75	28.05	-4	2,220	-0.18%
2022/03/17	52	28.36	3	28.30	29.05	49	2,161	2.27%
2022/03/16	0	0.00	1	27.00	26.90	-1	2,059	-0.05%
2022/03/15	1	26.55	0	0.00	26.10	1	2,031	0.05%
2022/03/14	16	28.70	10	29.01	27.60	6	1,980	0.30%
2022/03/11	13	28.41	11	28.61	28.60	2	1,780	0.11%
2022/03/10	2	27.35	3	27.70	26.85	-1	1,679	-0.06%
2022/03/09	0	0.00	1	25.65	26.45	-1	1,629	-0.06%
2022/03/08	3	27.58	8	27.20	25.80	-5	1,610	-0.31%
2022/03/07	4	28.15	6	27.91	27.50	-2	1,575	-0.13%
2022/03/04	9	28.86	2	28.50	28.60	7	1,528	0.46%
2022/03/03	4	28.41	4	28.50	27.80	0	1,452	0.00%
2022/03/01	3	27.65	3	27.53	27.65	0	1,326	0.00%
2022/02/25	0	0.00	1	25.50	25.15	-1	1,271	-0.08%
2022/02/23	1	25.60	0	0.00	26.20	1	1,223	0.08%
2022/02/22	0	0.00	40	27.59	26.45	-40	1,193	-3.35%
2022/02/18	51	28.32	11	28.36	27.50	40	1,085	3.69%
2022/02/15	11	26.43	12	26.38	24.75	-1	778	-0.13%
2022/02/14	4	24.45	0	0.00	24.45	4	615	0.65%
2022/01/18	0	0.00	13	25.57	25.00	-13	509	-2.55%
2022/01/17	18	25.58	6	25.18	25.65	12	378	3.17%
2022/01/14	3	22.90	2	23.00	23.35	1	290	0.34%
2022/01/07	1	23.40	1	23.05	23.00	0	219	0.00%
2021/12/07	2	22.13	2	22.05	20.95	0	147	0.00%
2021/09/02	0	0.00	1	19.70	19.50	-1	377	-0.26%
2021/08/09	0	0.00	1	21.20	21.05	-1	360	-0.28%
2021/08/02	0	0.00	2	22.00	22.00	-2	348	-0.57%
2021/07/29	0	0.00	2	22.60	22.70	-2	342	-0.58%
2021/07/28	5	23.20	4	23.73	22.45	1	337	0.30%
2021/07/27	10	24.75	6	24.63	24.75	4	299	1.34%
2021/07/22	0	0.00	1	23.30	22.65	-1	257	-0.39%
2021/07/07	0	0.00	4	24.10	22.90	-4	215	-1.85%
2021/07/06	6	23.30	0	0.00	23.30	6	193	3.10%
2021/07/05	4	21.20	4	21.20	21.20	0	158	0.00%
2021/04/15	2	22.10	0	0.00	22.10	2	239	0.84%
2021/04/14	0	0.00	2	21.85	22.00	-2	237	-0.84%
2021/03/09	0	0.00	1	23.50	22.55	-1	209	-0.48%
2021/03/08	4	23.15	4	23.00	23.20	0	182	0.00%
2021/03/05	0	0.00	1	20.85	21.10	-1	177	-0.56%
2021/01/19	1	22.50	0	0.00	22.50	1	236	0.42%
2021/01/06	0	0.00	1	23.50	23.40	-1	225	-0.44%
2020/12/03	0	0.00	1	26.75	25.60	-1	182	-0.55%
2020/11/30	1	27.00	0	0.00	26.70	1	165	0.60%
2020/11/27	10	26.75	20	26.94	27.25	-10	151	-6.59%
2020/11/26	6	25.02	0	0.00	25.35	6	94	6.34%
2020/11/25	5	22.98	0	0.00	23.05	5	78	6.41%
2020/05/29	0	0.00	1	29.25	29.40	-1	410	-0.24%
2020/05/26	1	29.45	0	0.00	29.50	1	412	0.24%
2020/05/11	4	34.05	6	34.60	33.45	-2	399	-0.50%
2020/05/08	2	31.95	1	32.70	32.60	1	361	0.28%
2020/05/07	2	31.98	2	32.23	31.10	0	345	0.00%
2020/03/30	1	23.70	1	23.45	23.65	0	380	0.00%
2020/03/27	1	25.40	1	24.85	23.65	0	378	0.00%
2020/03/23	0	0.00	3	21.42	22.00	-3	377	-0.79%
2020/03/20	3	21.70	0	0.00	21.70	3	379	0.79%
2020/02/04	1	33.35	0	0.00	33.75	1	478	0.21%
2020/01/31	0	0.00	1	33.90	34.45	-1	517	-0.19%
2020/01/20	0	0.00	1	37.00	36.80	-1	565	-0.18%
2019/12/23	0	0.00	2	33.95	34.00	-2	589	-0.34%
2019/12/17	0	0.00	3	34.85	35.00	-3	639	-0.47%
2019/12/05	3	36.77	1	36.90	36.60	2	790	0.25%
2019/12/04	0	0.00	3	36.05	35.95	-3	789	-0.38%
2019/11/28	0	0.00	4	36.20	36.25	-4	815	-0.49%
2019/11/27	1	36.70	0	0.00	36.50	1	818	0.12%
2019/11/26	0	0.00	3	37.35	36.70	-3	824	-0.36%
2019/11/14	3	38.80	0	0.00	38.05	3	996	0.30%
2019/11/13	1	39.00	1	38.00	39.20	0	1,008	0.00%
2019/11/12	1	37.20	0	0.00	38.05	1	991	0.10%
2019/11/08	4	36.40	1	36.80	36.15	3	986	0.30%
2019/10/30	0	0.00	1	38.20	38.45	-1	907	-0.11%
2019/10/29	1	39.05	0	0.00	38.90	1	888	0.11%
2019/10/28	0	0.00	6	37.02	37.65	-6	850	-0.71%
2019/10/25	1	37.20	0	0.00	37.60	1	829	0.12%
2019/10/15	5	33.70	0	0.00	33.50	5	780	0.64%
2019/10/09	0	0.00	1	32.00	32.70	-1	775	-0.13%
2019/10/07	0	0.00	3	33.55	33.20	-3	763	-0.39%
2019/10/03	3	34.95	0	0.00	34.60	3	756	0.40%
2019/10/02	1	36.20	0	0.00	36.10	1	749	0.13%
2019/09/27	0	0.00	1.5	31.27	31.20	-1.5	726	-0.21%
2019/09/26	1	33.80	1	34.40	34.00	0	703	0.00%
2019/09/25	0	0.00	1	35.50	35.40	-1	691	-0.14%
2019/09/24	0	0.00	0.5	35.00	35.10	-0.5	687	-0.07%
2019/09/23	1	37.65	0	0.00	37.65	1	669	0.15%
2019/09/20	1	38.30	10	37.79	38.00	-9	656	-1.37%
2019/09/19	3	39.15	2	39.25	39.20	1	629	0.16%
2019/09/18	3	36.43	0	0.00	39.00	3	591	0.51%
2019/09/17	1	34.30	1	34.40	33.45	0	547	0.00%