加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    260張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18120.7000.0020.8511,8380.05%
2024/04/020.122.7000.0022.350.11,9480.00%
2024/03/25123.25223.3523.35-12,082-0.05%
2024/03/2200.00022.8022.6502,0840.00%
2024/03/21022.3000.0022.4002,0930.00%
2024/03/11221.80522.6021.80-32,669-0.11%
2024/03/08122.95122.5022.4502,7070.00%
2024/03/07125.65725.7624.70-62,660-0.23%
2024/03/06526.400.326.6026.504.82,6080.18%
2024/03/053626.034126.0926.10-52,480-0.20%
2024/03/04525.2500.0025.3552,3760.21%
2024/03/01024.85625.0525.15-62,340-0.26%
2024/02/20224.5500.0024.4022,0860.10%
2024/02/192.524.34324.2324.30-0.52,052-0.02%
2024/02/16324.1500.0024.2531,9310.16%
2024/02/1500.001123.3823.45-111,883-0.58%
2024/02/05322.5300.0022.1531,8310.16%
2024/02/0200.00122.3522.30-11,815-0.06%
2024/02/01022.5500.0022.1001,8050.00%
2024/01/31522.4000.0022.3051,8020.28%
2024/01/301622.781822.8122.50-21,781-0.11%
2024/01/2500.00122.5522.95-11,643-0.06%
2024/01/24222.6500.0022.6521,6170.12%
2024/01/23322.6000.0023.2031,5540.19%
2024/01/17820.90121.0020.8571,4310.49%
2024/01/16322.52222.3522.4511,3880.07%
2024/01/1200.00720.9020.85-71,292-0.54%
2024/01/09120.90221.1521.25-11,281-0.08%
2024/01/08120.85121.0020.8501,2740.00%
2024/01/05221.10121.0521.1511,2800.08%
2024/01/0400.00121.7020.85-11,273-0.08%
2024/01/03222.40122.1022.0511,2520.08%
2024/01/0200.00121.4522.15-11,191-0.08%
2023/12/28421.9000.0021.8541,1540.35%
2023/12/2600.00321.6522.80-31,087-0.28%
2023/12/2500.00121.2021.15-1983-0.10%
2023/12/21120.8500.0020.8519720.10%
2023/12/20021.4000.0021.1509670.00%
2023/12/19120.9000.0020.7519610.10%
2023/12/18821.1900.0021.2589420.85%
2023/12/15122.801721.7721.80-16922-1.73%
2023/12/14122.25322.4522.50-2846-0.24%
2023/12/13321.55121.6521.9027410.27%
2023/12/08521.80121.9521.4046050.66%
2023/12/072721.371521.4021.55125002.40%
2023/12/06219.35919.1119.60-7315-2.22%
2023/12/051019.30119.2019.2592693.34%
2023/12/0400.00117.8018.25-1205-0.49%
2023/11/24017.8000.0017.5001800.00%
2023/11/2200.00117.5517.65-1178-0.56%
2023/11/2100.00117.5017.60-1175-0.57%
2023/10/0500.00016.6016.7002340.00%
2023/09/0800.00116.9016.85-1265-0.38%
2023/08/0800.00017.0517.1502940.00%
2023/08/0200.00217.8517.90-2394-0.51%
2023/07/2600.00317.4017.35-3368-0.81%
2023/07/25317.4000.0017.3533660.82%
2023/07/1200.00117.4517.70-1318-0.31%
2023/06/29116.5000.0016.5512590.39%
2023/06/26016.8500.0016.8002540.00%
2023/06/14016.8500.0016.8002520.00%
2023/05/22017.2500.0017.3002490.00%
2023/05/0400.00015.7516.3501190.00%
2023/03/17017.0000.0016.1001340.00%
2023/03/16016.9500.0016.0501350.00%
2023/03/01016.9000.0016.7001310.00%
2023/02/06016.0500.0015.6501170.00%
2023/02/01015.9500.0015.6001170.00%
2022/10/2500.001014.3014.35-10191-5.22%
2022/10/12215.2000.0015.3521911.04%
2022/10/06015.5000.0015.5001900.00%
2022/10/0400.00115.3515.40-1191-0.52%
2022/09/30414.9000.0014.9541952.04%
2022/09/29415.20415.0014.9501970.00%
2022/09/2700.00415.7015.50-4197-2.02%
2022/09/26115.8500.0015.8011940.51%
2022/09/2300.00416.1016.15-4202-1.98%
2022/08/09216.8500.0017.0522310.87%
2022/08/0300.00616.8017.20-6239-2.50%
2022/07/2200.0020017.6017.65-200249-80.04% 大賣/鉅額交易
2022/07/11117.3000.0017.3512910.34%
2022/06/30418.3500.0018.0543161.27%
2022/05/2500.00021.8521.8504440.00%
2022/05/2400.001021.6021.60-10467-2.14%
2022/05/23222.0500.0022.0524740.42%
2022/04/25521.20121.3521.3041,0320.39%
2022/04/15521.8500.0022.0052,2570.22%
2022/04/142222.39222.3822.30202,7530.73%
2022/04/131022.4000.0022.50103,4460.29%
2022/04/12522.4000.0022.3553,6450.14%
2022/04/11522.8500.0022.6553,6570.14%
2022/04/081023.2000.0023.20103,6900.27%
2022/04/071023.7300.0023.10103,7100.27%
2022/04/06523.9500.0023.9553,7410.13%
2022/03/22523.8000.0024.2053,7670.13%
2022/03/1000.00123.5523.45-13,771-0.03%
2022/03/07523.8000.0023.3053,7470.13%
2022/03/042524.3100.0024.40253,7290.67%
2022/03/03224.9000.0024.8023,7200.05%
2022/02/241523.60223.5522.85133,6690.35%
2022/02/23524.05224.1024.1033,6500.08%
2022/02/221023.9000.0024.10103,6440.27%
2022/02/21124.40224.4024.50-13,636-0.03%
2022/02/18224.4800.0024.4523,6370.05%
2022/02/1700.00224.9024.30-23,629-0.06%
2022/02/14124.25324.1024.45-23,593-0.06%
2022/02/10125.5000.0025.7013,5510.03%
2022/01/2500.000.123.5523.35-0.13,4490.00%
2022/01/2400.00523.5824.50-53,419-0.15%
2022/01/21224.8000.0024.6023,3710.06%
2022/01/2000.00125.7525.90-13,313-0.03%
2022/01/192625.63425.6625.90223,2890.67%
2022/01/185726.555.125.9025.50523,1951.63%
2022/01/17226.75527.5526.80-33,093-0.10%
2022/01/141426.731027.0627.4043,0190.13%
2022/01/13326.95526.6727.15-22,910-0.07%
2022/01/12626.241026.4125.55-42,752-0.15%
2022/01/111928.352828.2328.00-92,514-0.36%
2022/01/10327.65627.4828.00-32,054-0.15%
2022/01/075627.477127.1827.60-151,849-0.81%
2022/01/0677.126.793826.3827.1039.11,3462.90%
2022/01/05425.504325.3726.00-39648-6.01%
2022/01/04723.4600.0023.6574461.57%
2022/01/031023.8500.0023.70104242.36%
2021/12/30523.4500.0023.2553831.31%
2021/12/27222.1500.0022.0023180.63%
2021/12/1700.00320.7520.55-3292-1.03%
2021/12/16320.8500.0020.9032881.04%
2021/12/14321.0000.0020.8532811.07%
2021/12/1000.00820.6320.60-8266-3.00%
2021/11/2200.00120.5520.70-1231-0.43%
2021/11/0900.00120.0019.90-1244-0.41%
2021/11/08720.0000.0019.9072452.86%
2021/11/05120.3500.0020.4512470.40%
2021/11/02120.4500.0020.4512870.35%
2021/10/2000.00119.7519.85-1452-0.22%
2021/10/18119.1500.0019.3514830.21%
2021/10/13119.0000.0018.9016860.15%
2021/09/2900.00520.1519.95-5951-0.53%
2021/09/17120.5500.0020.5011,0080.10%
2021/09/0300.00322.0222.20-31,081-0.28%
2021/08/27121.8000.0021.8011,1070.09%
2021/08/2300.00121.0521.00-11,129-0.09%
2021/08/17121.0000.0020.4511,1660.09%
2021/08/1100.00322.4522.35-31,176-0.26%
2021/08/10122.9500.0022.9511,1860.08%
2021/08/04125.8000.0025.6511,2200.08%
2021/07/30325.8000.0025.6031,2420.24%
2021/07/27125.4500.0025.3011,2490.08%
2021/07/2600.00126.0026.25-11,247-0.08%
2021/07/2200.00225.3324.85-21,295-0.15%
2021/07/1900.00626.4925.70-61,390-0.43%
2021/07/16325.8000.0025.2531,2660.24%
2021/07/147725.627425.3224.5031,2520.24%
2021/07/1200.00224.9025.40-21,284-0.16%
2021/07/0900.00324.1324.30-31,330-0.23%
2021/07/0800.00324.2524.40-31,481-0.20%
2021/07/0500.00824.2724.20-81,705-0.47%
2021/07/01824.0100.0023.8081,8930.42%
2021/06/2800.00123.4524.25-12,082-0.05%
2021/06/2500.00823.4023.25-82,089-0.38%
2021/06/23123.0000.0023.0012,1330.05%
2021/06/16523.4600.0023.3052,4210.21%
2021/06/0200.00623.2522.90-63,002-0.20%
2021/05/3100.003123.0123.00-313,018-1.03%
2021/05/27122.90122.8022.7503,0400.00%
2021/05/261022.951023.4623.1003,0800.00%
2021/05/18220.3000.0020.4523,4160.06%
2021/05/17319.3000.0018.6033,4120.09%
2021/05/14220.7800.0020.4523,3920.06%
2021/05/13920.6100.0020.3593,3810.27%
2021/05/121220.99819.9820.1543,3750.12%
2021/05/11622.9600.0022.0063,3440.18%
2021/05/0600.001023.3423.15-103,483-0.29%
2021/05/0500.000.123.0523.05-0.13,4950.00%
2021/05/04623.7300.0023.1063,4890.17%
2021/05/03425.13125.9024.7033,4580.09%
2021/04/29426.03225.9525.6023,4450.06%
2021/04/283926.3000.0026.00393,4371.13%
2021/04/2700.003026.7827.40-303,363-0.89%
2021/04/26926.031026.0526.05-13,289-0.03%
2021/04/2300.001226.2526.15-123,368-0.36%
2021/04/22125.600.526.3025.700.53,3780.01%
2021/04/19926.273226.6126.25-233,355-0.69%
2021/04/1600.001026.9326.85-103,338-0.30%
2021/04/1500.00027.0027.0003,4090.00%
2021/04/14226.35225.5525.6503,3510.00%
2021/04/13426.65126.4026.1033,2510.09%
2021/04/12225.05125.7025.4013,3130.03%
2021/04/09225.3500.0025.0023,3340.06%
2021/04/08126.0500.0026.0013,4070.03%
2021/04/071026.5500.0026.45103,5610.28%
2021/04/0600.00025.8025.8503,5630.00%
2021/03/311526.082926.0926.20-143,591-0.39%
2021/03/29525.1000.0024.9553,4320.15%
2021/03/262424.7600.0025.00243,4140.70%
2021/03/2500.00024.7024.8003,3890.00%
2021/03/24025.0000.0024.9003,3720.00%
2021/03/23025.0000.0024.8503,3370.00%
2021/03/221125.6400.0025.30113,3040.33%
2021/03/19325.02225.3325.4513,2420.03%
2021/03/171224.49124.4524.45113,0840.36%
2021/03/122324.2000.0023.85233,0690.75%
2021/03/101724.68324.2524.60142,9820.47%
2021/03/08122.9500.0022.9012,5880.04%
2021/03/0400.00222.5023.05-22,559-0.08%
2021/02/2500.000.322.7522.65-0.32,505-0.01%
2021/02/231023.76223.1023.4582,4670.32%
2021/02/19422.90422.8022.7002,3280.00%
2021/02/1800.00221.6522.00-22,297-0.09%
2021/02/1700.00321.1221.25-32,361-0.13%
2021/02/03120.2500.0020.0012,3460.04%
2021/02/02120.100.520.0120.100.52,3440.02%
2021/01/29120.7500.0020.8012,3450.04%
2021/01/28221.90621.6121.75-42,314-0.17%
2021/01/27421.18120.9521.3032,1760.14%
2021/01/2500.002719.9620.20-272,155-1.25%
2021/01/2200.00119.7020.10-12,151-0.05%
2021/01/18821.68421.8021.7042,0690.19%
2021/01/1500.00121.2021.10-11,969-0.05%
2021/01/13120.9000.0020.9011,9230.05%
2021/01/12121.2000.0021.0511,9030.05%
2021/01/082623.291321.9722.15131,8380.71%
2021/01/071221.1600.0021.40121,6460.73%
2021/01/051022.951523.1122.60-51,570-0.32%
2021/01/04221.53222.0021.7001,3590.00%
2020/12/31721.69621.4321.7511,3180.08%
2020/12/301621.886021.6822.00-441,192-3.69%
2020/12/2900.001219.9520.00-12897-1.34%
2020/12/2800.001319.1519.15-13843-1.54%
2020/12/21217.9800.0017.8527480.27%
2020/12/18218.0500.0018.1527490.27%
2020/12/15517.9900.0017.7057730.65%
2020/12/141717.8500.0018.20177902.15%
2020/12/11918.13418.2017.9557950.63%
2020/12/0900.00119.2019.05-1777-0.13%
2020/12/08119.6000.0019.4517710.13%
2020/12/07218.7000.0018.8027290.27%
2020/11/30118.6500.0018.4517450.13%
2020/11/27318.8000.0018.6537630.39%
2020/11/2600.00118.3518.15-1739-0.14%
2020/11/2500.00118.3518.10-1754-0.13%
2020/11/23118.20118.4018.2007420.00%
2020/11/18117.8000.0018.2017490.13%
2020/11/17717.775118.2618.00-44702-6.26%
2020/11/165018.3400.0018.30506377.84%
2020/11/09117.0000.0016.8015650.18%
2020/10/2200.00316.0516.00-3543-0.55%
2020/10/19316.7000.0016.8535460.55%
2020/09/1800.00316.6516.95-3567-0.53%
2020/09/0200.00415.1816.15-4451-0.89%
2020/08/31415.1000.0015.5045250.76%
2020/08/2400.00114.6014.70-1458-0.22%
2020/08/2000.000.213.9514.00-0.2492-0.04%
2020/08/1800.00114.7014.85-1475-0.21%
2020/07/080.114.2000.0014.250.14580.02%
2020/06/02114.1500.0014.0514150.24%
2020/05/20114.5000.0013.9013700.27%
2020/04/09212.5500.0012.3023960.50%
2020/04/0700.001010.5010.60-10403-2.48%
2020/03/261010.2500.0010.10103992.50%
2020/03/200.18.6100.008.610.13860.03%
2020/03/1700.0049.018.97-4374-1.07%
2020/03/110.112.6000.0012.700.13440.03%
2020/03/0900.00113.2513.25-1336-0.30%
2020/02/2500.00114.6014.70-1324-0.31%
2020/02/2400.00114.7514.80-1324-0.31%
2020/01/03518.5000.0018.3053101.61%
2019/09/1100.00118.9519.05-11,098-0.09%
2019/09/03420.0500.0019.7541,0880.37%
2019/08/221519.351519.5719.1509830.00%
2019/08/0500.00118.7018.60-1951-0.11%
2019/08/02118.9000.0018.7519590.10%
2019/08/01619.8200.0019.5569810.61%
2019/07/31320.35120.4020.4029740.21%
2019/07/301720.99920.8620.6089680.83%
2019/07/26520.10620.0219.95-1843-0.12%
2019/07/2500.00120.0020.10-1814-0.12%
2019/07/1700.00218.6019.00-21,005-0.20%
2019/07/12118.8500.0018.9511,0290.10%
2019/07/022119.647219.2119.60-511,113-4.58%
2019/07/015018.90118.3518.80491,0004.90%
2019/06/1900.00217.4017.45-21,065-0.19%
2019/06/1200.001016.9017.15-101,136-0.88%
2019/06/111017.2800.0017.30101,1830.85%
2019/05/28216.8000.0016.9021,4310.14%
2019/05/24117.1000.0017.0511,4480.07%
2019/05/21117.3000.0017.8011,5030.07%
2019/05/1500.00118.2018.30-11,680-0.06%
2019/05/14117.70116.8518.0501,8440.00%
2019/05/10119.5000.0019.1511,8340.05%
2019/05/0900.00118.6519.00-11,826-0.05%
2019/05/08120.053020.1220.10-291,793-1.62%
2019/05/06120.4000.0020.4511,7740.06%
2019/05/033021.2200.0021.25301,7721.69%
2019/05/02120.5000.0020.8011,7470.06%
2019/04/30120.3000.0020.2511,7710.06%
2019/04/26221.0000.0020.9021,7470.11%
2019/04/25121.5500.0021.5011,7320.06%
2019/04/241322.602022.6321.45-71,730-0.40%
2019/04/232022.55222.1522.60181,6391.10%
2019/04/1700.00221.7521.50-21,487-0.13%
2019/04/15221.3800.0021.2521,4320.14%
2019/04/12121.2500.0021.2511,4100.07%
2019/04/11421.23421.3021.6001,3910.00%
2019/04/10121.00120.9021.1501,3490.00%
2019/04/09121.2000.0021.3011,3290.08%
2019/04/0100.00120.6020.65-11,288-0.08%
2019/03/28119.7000.0020.1511,2600.08%
2019/03/27419.80219.8019.8521,2530.16%
2019/03/19221.2500.0021.1521,2800.16%
2019/03/1800.00221.0021.05-21,250-0.16%
2019/03/1200.00220.4020.35-21,197-0.17%
2019/03/08419.6000.0020.0041,2320.32%
2019/03/07119.65120.2020.1001,2630.00%
2019/03/0600.00521.9021.80-51,231-0.41%
2019/03/0500.00122.1522.00-11,247-0.08%
2019/03/04222.05222.1522.5001,2200.00%
2019/02/27720.91720.8821.4501,1170.00%
2019/02/2600.00521.0521.10-51,102-0.45%
2019/02/25121.3000.0021.3011,1240.09%
2019/02/22121.5000.0021.4511,1150.09%
2019/02/21221.6300.0021.5521,1090.18%
2019/02/2000.000.521.5021.60-0.51,113-0.04%
2019/02/19622.06621.7821.9001,1090.00%
2019/02/15120.8000.0020.6019900.10%
2019/02/1400.002020.8020.80-20975-2.05%
2019/02/1335.521.052621.0221.109.59401.01%
2019/01/30218.5000.0018.5527960.25%
2019/01/22219.00218.6018.6008450.00%
2019/01/171018.4000.0018.30108631.16%
2019/01/1600.001018.5818.60-10864-1.16%
2019/01/0200.00118.1018.20-1959-0.10%
2018/12/28118.4000.0018.4019750.10%
2018/12/20218.65118.2018.2011,1250.09%
2018/12/17119.5000.0019.5012,2250.04%
2018/12/06519.1300.0018.6052,5760.19%
2018/12/052019.652519.8719.65-52,566-0.19%
2018/12/03219.3000.0019.4022,5510.08%
2018/11/2700.00317.7517.65-32,511-0.12%
2018/11/221017.901517.8817.80-52,563-0.20%
2018/11/21517.35817.4517.50-32,573-0.12%
2018/11/19917.98518.1017.7042,6050.15%
2018/11/12516.90217.0016.7032,6600.11%
2018/11/09617.13417.1016.9022,6620.08%
2018/11/080.516.7000.0016.600.52,6510.02%
2018/11/07216.7500.0016.6522,6510.08%
2018/11/0500.00116.5016.50-12,704-0.04%
2018/10/3100.00216.2016.15-22,732-0.07%
2018/10/30215.6500.0015.7022,7190.07%
2018/10/25215.205.514.9614.80-3.52,694-0.13%
2018/10/2300.00116.7516.55-12,709-0.04%
2018/10/22117.00117.1016.9502,7140.00%
2018/10/08518.9000.0019.0552,8360.18%
2018/10/01321.22321.1021.2003,0770.00%
2018/09/2600.00121.9521.95-13,175-0.03%
2018/09/25823.06423.6022.7543,1580.13%
2018/09/21924.601124.6724.65-22,946-0.07%
2018/09/2000.00222.7824.25-22,478-0.08%
2018/09/19121.8000.0022.1012,2440.04%
2018/09/171020.901021.1021.2002,3880.00%
2018/09/06122.0000.0021.4012,6340.04%
2018/08/291521.851521.8321.9003,0930.00%
2018/08/232020.992121.2021.20-13,470-0.03%
2018/08/151222.181022.4022.0024,2430.05%
2018/08/131622.861523.4022.3014,8120.02%
2018/08/101123.891024.1823.4514,9010.02%
2018/08/01124.7000.0024.5015,3090.02%
2018/07/31224.58224.8524.3005,3660.00%
2018/07/3000.00124.1024.00-15,554-0.02%
2018/07/27124.4000.0024.4015,6310.02%
2018/07/235223.243323.3023.60195,6140.34%
2018/07/201524.424724.2424.00-325,586-0.57%
2018/07/18524.90525.0125.0005,5650.00%
2018/07/17325.334125.0624.90-385,551-0.68%
2018/07/16625.702325.7525.55-175,545-0.31%
2018/07/13526.26526.3626.3005,5230.00%
2018/07/121026.6000.0026.25105,4940.18%
2018/07/11525.27925.7726.20-45,491-0.07%
2018/07/10926.39626.3725.6035,5040.05%
2018/07/091126.541126.6526.3505,5040.00%
2018/07/06424.7000.0026.0545,4420.07%
2018/07/05725.931025.3025.25-35,466-0.05%
2018/07/04126.0000.0026.4515,5180.02%
2018/07/03226.63227.7025.7005,4730.00%
2018/07/021527.852427.3126.75-95,364-0.17%
2018/06/293327.282727.1826.9565,2720.11%
2018/06/282226.934226.5525.90-205,063-0.40%
2018/06/271526.69126.8526.45144,9920.28%
2018/06/263025.39825.5226.70224,9060.45%
2018/06/254025.542725.4125.20134,8100.27%
2018/06/22425.231825.3824.80-144,798-0.29%
2018/06/211825.02425.0125.15144,7570.29%
2018/06/20923.37623.9023.8534,7280.06%
2018/06/19325.77426.3425.10-14,646-0.02%
2018/06/15626.621526.8226.65-94,617-0.19%
2018/06/143326.781326.6826.50204,5830.44%
2018/06/134327.2712526.7326.45-824,542-1.81% 大賣/
2018/06/12227.082127.3027.10-194,472-0.42%
2018/06/115927.34826.6128.00514,3601.17%
2018/06/082626.05426.1525.90224,1700.53%
2018/06/072025.906026.0125.80-404,132-0.97%
2018/06/06825.791225.9325.55-44,085-0.10%
2018/06/05425.95126.7025.7034,0540.07%
2018/06/042026.191626.1526.1543,9810.10%
2018/06/011025.592325.9125.75-133,940-0.33%
2018/05/312727.004526.5725.95-183,950-0.46%
2018/05/301224.7300.0026.00123,7200.32%
2018/05/292024.65424.0824.25163,5500.45%
2018/05/282423.691723.5823.8073,4710.20%
2018/05/251123.64523.2523.1563,3080.18%
2018/05/241724.102323.8523.90-63,221-0.19%
2018/05/231823.381823.1723.8003,1130.00%
2018/05/2214223.5710623.6523.50362,9031.24% 大買/大賣/
2018/05/21122.1500.0021.9012,4340.04%
2018/05/181321.911321.4521.2502,3280.00%
2018/05/172521.58321.2021.15222,2110.99%
2018/05/16320.9000.0020.8032,1540.14%
2018/05/1500.00221.4021.20-22,127-0.09%
2018/05/11121.40321.1320.75-22,042-0.10%
2018/05/10121.20121.2021.2502,0690.00%
2018/05/09921.2400.0021.0092,0660.44%
2018/05/071521.463221.3721.25-171,919-0.89%
2018/05/043020.45420.0020.45261,7201.51%
2018/04/26218.5500.0018.2021,8320.11%
2018/04/25218.9500.0019.0021,9480.10%
2018/04/171020.62920.8320.0012,5540.04%
2018/04/16520.5100.0020.7552,5050.20%
2018/04/1300.00420.5020.25-42,497-0.16%
2018/04/1200.00120.4020.40-12,553-0.04%
2018/04/111119.841120.0620.0502,6400.00%
2018/04/102219.502019.5719.9022,5930.08%
2018/03/2600.00318.0018.00-34,868-0.06%
2018/03/19020.2500.0019.7005,4330.00%
2018/03/1600.00119.9520.00-15,450-0.02%
2018/03/14119.8000.0019.8015,5390.02%
2018/03/13119.5500.0019.6515,6890.02%
2018/03/1200.00219.6019.45-25,775-0.03%
2018/03/07220.3800.0020.0025,8890.03%
2018/03/06120.3500.0020.1015,9160.02%
2018/03/01219.60219.7519.6005,9260.00%
2018/02/2300.00319.3519.40-36,032-0.05%
2018/02/2100.001019.0019.00-106,095-0.16%
2018/02/121218.4000.0018.40126,1120.20%
2018/02/091018.201018.4018.4006,1190.00%
2018/02/0600.00119.0018.75-16,128-0.02%
2018/02/02120.9000.0020.6016,1550.02%
2018/01/31120.5500.0020.6016,3090.02%
2018/01/29120.55320.4020.40-27,188-0.03%
2018/01/25320.8500.0020.4037,2450.04%
2018/01/19121.6500.0021.5017,3620.01%
2018/01/18321.82321.7522.2007,2890.00%
2018/01/17321.9000.0021.8537,1670.04%
2018/01/1100.00119.9020.00-17,113-0.01%
2018/01/09120.55120.6520.4507,1120.00%
2018/01/08221.4000.0021.0027,1040.03%
2018/01/0500.00221.3021.35-27,016-0.03%
2018/01/03521.28721.2621.20-27,164-0.03%
2018/01/021520.81121.1521.35147,0290.20%
亞電 相關文章