台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.14%
  • 成交量
    2,426
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠美材 (4960)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28213.2700.0013.2029,6510.02%
2024/03/27413.31113.3513.2539,6440.03%
2024/03/26513.401013.2813.25-59,629-0.05%
2024/03/2500.00213.3013.15-29,679-0.02%
2024/03/2200.00112.9513.30-19,691-0.01%
2024/03/140.212.70212.7512.65-1.89,511-0.02%
2024/03/13512.7700.0012.7559,4980.05%
2024/03/12013.0500.0013.1009,4280.00%
2024/03/1100.00113.0513.20-19,427-0.01%
2024/03/0800.001513.1512.95-159,405-0.16%
2024/03/07113.10013.3513.1019,3840.01%
2024/03/0600.00413.6013.35-49,361-0.04%
2024/03/0500.00113.3013.50-19,314-0.01%
2024/03/04013.6000.0013.5009,2980.00%
2024/02/27213.6000.0013.7529,2590.02%
2024/02/26514.28514.2414.1509,2730.00%
2024/02/23513.93513.7013.6009,3670.00%
2024/02/21214.25114.3014.2519,3510.01%
2024/02/201014.407.714.3714.352.39,2840.02%
2024/02/191414.10814.2314.3068,7630.07%
2024/02/16113.9000.0013.8518,2990.01%
2024/02/01113.5500.0013.2518,2630.01%
2024/01/31013.651313.4713.45-138,291-0.16%
2024/01/30413.6514.813.6913.80-10.88,154-0.13%
2024/01/2900.001213.3313.50-127,922-0.15%
2024/01/2500.0010.113.0013.05-10.17,809-0.13%
2024/01/24712.94213.0012.9057,7740.06%
2024/01/23212.93413.3512.85-28,034-0.02%
2024/01/222012.352112.6213.10-18,375-0.01%
2024/01/195412.528212.5912.45-288,565-0.33%
2024/01/186213.993.713.3213.1058.38,4440.69%
2024/01/1722.714.815614.9114.55-33.37,660-0.43%
2024/01/1600.00113.7013.80-17,473-0.01%
2024/01/1500.001013.6013.75-107,700-0.13%
2024/01/1200.002513.5313.60-257,796-0.32%
2024/01/1100.00213.6013.50-28,083-0.02%
2024/01/0900.003.413.3413.35-3.48,949-0.04%
2024/01/0500.00213.4513.40-29,392-0.02%
2024/01/03113.1000.0013.2019,5010.01%
2023/12/280.513.5000.0013.500.59,4820.01%
2023/12/270.913.5000.0013.450.99,4900.01%
2023/12/2200.00613.1513.25-69,260-0.06%
2023/12/21213.50213.3513.1009,2840.00%
2023/12/200.213.402013.4513.50-19.89,306-0.21%
2023/12/19013.10112.9513.30-19,218-0.01%
2023/12/18013.0500.0013.0509,2170.00%
2023/12/15013.00513.0013.10-59,225-0.05%
2023/12/1400.00212.9512.95-29,222-0.02%
2023/12/06213.0000.0013.1029,1490.02%
2023/12/0400.00113.5513.25-19,135-0.01%
2023/11/3000.00113.2513.20-19,065-0.01%
2023/11/24012.8500.0012.8008,9620.00%
2023/11/22613.4400.0013.2068,9170.07%
2023/11/21213.40613.3813.45-48,621-0.05%
2023/11/200.512.95213.0013.15-1.58,673-0.02%
2023/11/15212.2500.0012.2529,0470.02%
2023/11/13312.2200.0012.0539,0190.03%
2023/11/0900.002212.4512.35-228,857-0.25%
2023/11/08112.4000.0012.4518,8140.01%
2023/11/07312.4700.0012.5538,7430.03%
2023/10/31212.7050213.0512.35-5008,565-5.84% 大賣/鉅額交易
2023/10/30113.150.313.1313.100.78,2260.01%
2023/10/27203.113.731314.0213.70190.17,7332.46% 大買/鉅額交易
2023/10/263214.0423.913.8613.908.17,2180.11%
2023/10/2500.001414.0213.75-146,680-0.21%
2023/10/2431014.15913.8514.153016,4514.67% 大買/鉅額交易
2023/10/23213.403.113.4313.55-1.15,831-0.02%
2023/10/200.113.400.213.1513.50-0.15,6050.00%
2023/10/192.212.982.713.1513.50-0.55,468-0.01%
2023/10/181213.601113.2113.1515,1470.02%
2023/10/17513.282313.3513.60-184,671-0.39%
2023/10/1600.00213.3013.05-24,208-0.05%
2023/10/13112.70112.6512.5503,9340.00%
2023/10/0200.00112.3012.30-14,157-0.02%
2023/09/2800.00212.1512.20-24,269-0.05%
2023/09/12512.00511.9911.9504,6800.00%
2023/09/081011.9500.0012.00104,6210.22%
2023/09/0500.00512.0512.05-54,697-0.11%
2023/09/04512.15512.0512.0005,2410.00%
2023/08/28112.1000.0012.0015,3510.02%
2023/08/25212.2800.0012.2525,2830.04%
2023/08/241412.71812.7112.5065,2540.11%
2023/08/23112.804612.9712.60-455,131-0.88%
2023/08/22612.681612.6412.30-104,781-0.21%
2023/08/18111.5500.0011.5514,5200.02%
2023/08/17111.8000.0011.8514,4740.02%
2023/08/16111.601711.7011.75-164,465-0.36%
2023/08/101311.751111.7511.7524,3920.05%
2023/08/08712.0600.0012.1574,3170.16%
2023/08/0400.001.212.3212.40-1.24,275-0.03%
2023/08/02112.2500.0012.1014,2380.02%
2023/08/01212.50012.5012.3524,2130.05%
2023/07/312212.80312.6712.45194,1600.46%
2023/07/2800.00112.1011.95-13,949-0.03%
2023/07/2700.00112.1012.10-13,927-0.03%
2023/07/261011.8500.0011.80103,9120.26%
2023/07/25111.8000.0011.8013,9520.03%
2023/07/24111.55211.6011.65-13,991-0.03%
2023/07/181312.2500.0011.90134,5780.28%
2023/07/1700.00212.1012.20-24,769-0.04%
2023/07/131012.3000.0012.25104,8380.21%
2023/07/11112.90212.6012.45-14,871-0.02%
2023/07/07112.552012.7512.75-194,635-0.41%
2023/07/061112.64612.7312.7554,5760.11%
2023/07/05112.60512.4812.65-44,510-0.09%
2023/07/03512.0500.0012.2054,4780.11%
2023/06/21111.9000.0011.9014,8880.02%
2023/06/1900.00911.9511.90-94,969-0.18%
2023/06/1200.00311.7011.65-34,997-0.06%
2023/06/081811.68411.3011.20145,0470.28%
2023/06/070.911.6000.0011.600.94,5670.02%
2023/06/06911.6500.0011.5594,4340.20%
2023/06/028311.4400.0011.35834,6031.80%
2023/06/01111.40811.3011.40-74,666-0.15%
2023/05/312011.3000.0011.30204,7870.42%
2023/05/30011.3000.0011.3005,1650.00%
2023/05/29111.2000.0011.1515,2980.02%
2023/05/26211.182011.2011.15-185,436-0.33%
2023/05/250.511.3500.0011.350.55,5300.01%
2023/05/2300.000.511.5011.55-0.55,710-0.01%
2023/05/190.311.55011.5511.500.25,9390.00%
2023/05/16111.3500.0011.3516,3030.02%
2023/05/110.111.508.511.5911.30-8.46,402-0.13%
2023/05/100.211.651.711.6411.50-1.56,400-0.02%
2023/05/090.211.7000.0011.650.26,3890.00%
2023/05/055.311.6500.0011.705.36,3710.08%
2023/05/0400.00011.7511.7506,3540.00%
2023/05/03111.700.811.7011.700.26,3390.00%
2023/05/02211.9800.0011.8526,3220.03%
2023/04/28112.0500.0011.9516,2930.02%
2023/04/270.512.0000.0012.000.56,2390.01%
2023/04/26311.6000.0011.5536,1660.05%
2023/04/252.711.9100.0011.702.76,0960.04%
2023/04/242.112.8200.0012.602.15,8910.03%
2023/04/13812.74312.9512.6555,7030.09%
2023/04/121013.133.113.1013.056.95,5180.13%
2023/04/11312.7500.0012.8535,2440.06%
2023/04/101012.65012.6512.70105,1120.20%
2023/04/07212.602412.6012.65-225,040-0.44%
2023/04/0600.00612.6012.60-64,996-0.12%
2023/03/3000.00212.5512.55-24,916-0.04%
2023/03/281112.6900.0012.70114,8720.23%
2023/03/271112.7400.0012.60114,8050.23%
2023/03/2400.00112.7512.60-14,680-0.02%
2023/03/23112.452512.4512.50-244,561-0.53%
2023/03/22112.5000.0012.5014,4870.02%
2023/03/21112.70512.5012.45-44,418-0.09%
2023/03/20012.3000.0012.3504,2900.00%
2023/03/171012.30312.2012.3074,2330.17%
2023/03/16512.1000.0012.0054,1090.12%
2023/03/151011.9700.0011.85103,9810.25%
2023/03/143111.6500.0011.60313,8460.81%
2023/03/13111.85012.0011.8513,8130.03%
2023/03/102212.0500.0012.05223,7770.58%
2023/03/09212.4800.0012.3523,7280.05%
2023/03/08012.401412.5012.45-143,692-0.38%
2023/03/07312.421112.4512.40-83,636-0.22%
2023/03/06212.631112.6512.55-93,586-0.25%
2023/03/03112.501212.5012.50-113,506-0.31%
2023/03/022012.40812.6012.40123,4080.35%
2023/03/01512.4500.0012.4553,3290.15%
2023/02/24112.4012.212.3012.50-11.23,288-0.34%
2023/02/232112.62012.9012.65213,1310.67%
2023/02/22012.75112.8012.85-13,031-0.03%
2023/02/216.212.88512.8112.801.22,9470.04%
2023/02/201912.681613.0612.9032,8210.11%
2023/02/17212.331012.4012.45-82,448-0.33%
2023/02/1600.00612.1312.30-62,324-0.26%
2023/02/1500.001611.9311.90-162,190-0.73%
2023/02/1400.00911.8511.75-92,102-0.43%
2023/02/1300.002511.7011.70-252,018-1.24%
2023/02/10211.5000.0011.5021,9350.10%
2023/02/092011.4000.0011.60201,8281.09%
2023/02/08211.4020.411.4511.40-18.41,701-1.08%
2023/02/07711.05710.9010.8001,5090.00%
2023/02/0600.002210.6810.75-221,402-1.57%
2023/02/0300.002810.5010.50-281,334-2.10%
2023/02/02710.4500.0010.5071,3130.53%
2023/02/011510.3500.0010.45151,3021.15%
2023/01/0600.0009.989.9901,3590.00%
2023/01/03110.1000.0010.1011,4180.07%
2022/12/3019.8600.009.8611,4130.07%
2022/12/2919.7300.009.7211,4130.07%
2022/12/2819.8000.009.8311,4350.07%
2022/12/2719.8000.009.8011,4420.07%
2022/12/2619.7300.009.8311,4480.07%
2022/12/2319.7300.009.7411,4580.07%
2022/12/2100.0009.639.6501,4970.00%
2022/11/3000.00310.0510.05-31,645-0.18%
2022/11/22129.8300.009.83121,7440.69%
2022/11/2139.9000.009.9031,7790.17%
2022/11/18109.9800.009.97101,8060.55%
2022/11/17010.0500.0010.0501,8550.00%
2022/11/1600.00310.1010.05-31,891-0.16%
2022/11/15010.1800.0010.1001,9560.00%
2022/10/2009.4200.009.4202,1310.00%
2022/10/05510.0500.0010.1552,2190.23%
2022/10/0409.8400.009.9002,2510.00%
2022/09/2859.5519.419.3542,3730.17%
2022/09/27109.7300.009.79102,3710.42%
2022/09/2600.0019.659.61-12,385-0.04%
2022/09/211010.3500.0010.35102,4480.41%
2022/09/152310.491010.4510.50132,5030.52%
2022/09/1400.00310.2010.35-32,530-0.12%
2022/09/120.210.3000.0010.350.22,6340.01%
2022/09/0110010.7900.0010.751002,7413.65%
2022/08/2900.00410.4010.55-42,741-0.15%
2022/08/260.110.7500.0010.750.12,6960.00%
2022/08/2500.00210.8510.95-22,677-0.07%
2022/08/2300.005010.8510.80-502,629-1.90%
2022/08/2200.005010.9810.85-502,607-1.92%
2022/08/19210.5000.0010.8522,5630.08%
2022/08/16110.3000.0010.3012,5130.04%
2022/08/1119.6500.009.7612,5460.04%
2022/08/0539.5100.009.4332,8430.11%
2022/07/1300.0019.629.60-15,357-0.02%
2022/07/1219.3629.119.12-15,947-0.02%
2022/07/1129.7200.009.7326,2440.03%
2022/07/0700.0039.809.79-36,548-0.05%
2022/07/0619.8029.809.55-17,139-0.01%
2022/07/0129.8600.009.5028,3920.02%
2022/06/3000.00110.1010.15-18,366-0.01%
2022/06/2700.00510.4510.55-58,708-0.06%
2022/06/24110.3000.0010.2518,7870.01%
2022/06/2300.001010.2010.15-108,816-0.11%
2022/06/22210.30610.1310.20-48,808-0.05%
2022/06/20110.2500.0010.1018,9570.01%
2022/06/17110.7500.0010.6518,9760.01%
2022/06/1500.00511.1211.20-510,180-0.05%
2022/06/13511.2000.0011.15510,4720.05%
2022/05/3100.00011.7011.70011,1520.00%
2022/05/30511.7000.0011.65511,1950.04%
2022/05/2500.000.111.7011.75-0.111,3890.00%
2022/05/2400.001011.8011.70-1011,511-0.09%
2022/05/1900.00711.5411.80-711,762-0.06%
2022/05/181011.602211.7811.60-1211,974-0.10%
2022/05/17211.4000.0011.50211,8500.02%
2022/05/1600.00411.2311.40-411,890-0.03%
2022/05/1200.002511.0310.90-2511,923-0.21%
2022/05/11211.131011.1511.15-811,925-0.07%
2022/05/10211.352011.3311.45-1811,999-0.15%
2022/05/09511.302011.4011.35-1512,272-0.12%
2022/05/06511.6500.0011.75512,2230.04%
2022/05/0500.001812.0411.90-1813,249-0.14%
2022/05/03111.852011.9011.85-1913,196-0.14%
2022/04/29111.9500.0011.95113,2560.01%
2022/04/28512.00812.1611.95-313,268-0.02%
2022/04/2700.000.111.5512.00-0.113,2100.00%
2022/04/2600.001111.9912.00-1113,159-0.08%
2022/04/25711.58311.7011.50413,1160.03%
2022/04/22712.0200.0011.90713,0630.05%
2022/04/213012.203112.6311.95-113,055-0.01%
2022/04/20113.00213.0012.90-112,243-0.01%
2022/04/190.112.90213.0513.00-1.912,137-0.02%
2022/04/1800.002812.8612.90-2811,783-0.24%
2022/04/152012.67312.5312.501711,1950.15%
2022/04/141212.6400.0012.251210,9840.11%
2022/04/1320212.2700.0012.5020210,8311.87% 大買/鉅額交易
2022/04/123812.2655.212.2912.45-17.210,793-0.16%
2022/04/11832.212.493712.2512.60795.210,2847.73% 大買/鉅額交易
2022/04/081311.2800.0011.60139,5880.14%
2022/04/079611.2100.0011.20969,7000.99%
2022/04/06111.6500.0011.8519,8150.01%
2022/04/01711.7569011.8311.75-68310,219-6.68% 大賣/鉅額交易
2022/03/31611.9840011.9811.95-39410,297-3.83% 大賣/鉅額交易
2022/03/28112.1000.0012.15110,2780.01%
2022/03/240.112.25112.1512.30-0.910,299-0.01%
2022/03/231412.15412.3012.201010,2280.10%
2022/03/21212.40212.3512.35010,2640.00%
2022/03/181212.755.312.5412.556.710,4550.06%
2022/03/1700.001012.6012.60-1010,501-0.10%
2022/03/16212.60112.9512.75110,6620.01%
2022/03/15012.60312.5712.55-310,661-0.03%
2022/03/14112.1000.0012.10110,5290.01%
2022/03/10312.2000.0012.25310,6730.03%
2022/03/09312.153512.2012.10-3210,660-0.30%
2022/03/07512.2100.0012.30510,8810.05%
2022/03/04412.990.513.1512.953.510,7610.03%
2022/03/02213.2000.0013.30210,8260.02%
2022/03/011213.43713.3413.35510,8500.05%
2022/02/2500.00313.1513.20-310,845-0.03%
2022/02/24513.1600.0013.05511,1720.04%
2022/02/2300.00113.5513.45-111,201-0.01%
2022/02/22013.45413.4313.40-411,370-0.04%
2022/02/212213.422013.4513.50212,0930.02%
2022/02/18213.503113.5413.45-2912,066-0.24%
2022/02/17513.30513.2013.25011,9020.00%
2022/02/1600.00313.0013.00-312,041-0.02%
2022/02/15412.8500.0012.75412,1450.03%
2022/02/14512.84112.9012.85412,1670.03%
2022/02/1100.00313.3013.20-312,199-0.02%
2022/02/090.113.254313.1513.25-42.912,294-0.35%
2022/02/081612.223012.4512.70-1412,183-0.11%
2022/02/078412.467712.4312.40712,1980.06%
2022/01/261411.95112.0511.951311,2690.12%
2022/01/25412.111912.1212.10-1511,440-0.13%
2022/01/2400.00112.3012.30-111,536-0.01%
2022/01/21112.553112.3612.30-3011,582-0.26%
2022/01/20212.7300.0012.80211,9170.02%
2022/01/181612.780.112.7012.6015.912,0010.13%
2022/01/17512.261312.6012.60-811,971-0.07%
2022/01/146.112.0900.0012.256.111,9310.05%
2022/01/131112.5500.0012.451111,8540.09%
2022/01/121112.551112.7012.70011,7930.00%
2022/01/11812.841112.9412.70-311,734-0.03%
2022/01/101512.8900.0012.901511,6770.13%
2022/01/07313.0200.0012.95311,7020.03%
2022/01/06413.3440.113.2913.35-36.111,585-0.31%
2022/01/050.113.651113.5013.50-1111,580-0.09%
2022/01/04113.45213.4513.50-111,524-0.01%
2022/01/0300.001814.0613.60-1811,481-0.16%
2021/12/301913.971014.0313.95911,3970.08%
2021/12/29313.7213.313.8513.85-10.311,120-0.09%
2021/12/281013.8640.913.8413.55-30.910,839-0.28%
2021/12/2712.113.4320.313.2913.50-8.210,476-0.08%
2021/12/241.113.201713.0713.05-15.910,274-0.15%
2021/12/2300.001112.8512.85-1110,353-0.11%
2021/12/2211.112.862913.0712.85-17.910,361-0.17%
2021/12/210.112.901012.9012.90-9.910,294-0.10%
2021/12/2000.00912.8012.80-910,338-0.09%
2021/12/171512.851312.7512.75210,3390.02%
2021/12/164512.943512.9513.001010,3060.10%
2021/12/15112.951413.0213.00-1310,194-0.13%
2021/12/1442.113.0013.113.1012.952910,1840.28%
2021/12/13130.313.869913.7313.6531.39,8980.32% 大買/
2021/12/101013.2310.513.2913.20-0.58,691-0.01%
2021/12/092813.151013.1013.15188,3960.21%
2021/12/082012.851012.9012.85108,2590.12%
2021/12/07412.981512.8513.00-118,230-0.13%
2021/12/0600.00112.3512.40-18,047-0.01%
2021/12/022212.831512.5812.3078,0770.09%
2021/12/01312.62112.6512.6527,7540.03%
2021/11/30612.6600.0012.6067,7750.08%
2021/11/29112.4000.0012.5017,8050.01%
2021/11/260.112.70312.7512.70-2.97,793-0.04%
2021/11/25213.2300.0013.0527,7130.03%
2021/11/24113.2500.0013.2517,6690.01%
2021/11/231513.243.213.3813.1511.87,6270.15%
2021/11/22913.112313.1413.25-147,890-0.18%
2021/11/191113.091413.1113.10-37,885-0.04%
2021/11/182713.3939.313.3713.50-12.37,654-0.16%
2021/11/1700.00512.7012.75-56,899-0.07%
2021/11/16112.80412.7912.60-36,896-0.04%
2021/11/1500.00912.7412.60-96,874-0.13%
2021/11/121212.26512.4512.2076,7930.10%
2021/11/11512.55812.5412.55-36,704-0.04%
2021/11/10212.65412.5512.60-26,733-0.03%
2021/11/092812.761112.7612.35176,7060.25%
2021/11/082912.873012.7412.85-16,632-0.02%
2021/11/05112.70512.6112.55-46,681-0.06%
2021/11/0400.00312.5512.45-36,611-0.05%
2021/11/03412.43412.4412.4506,6520.00%
2021/11/02512.25612.2012.20-16,821-0.01%
2021/11/012012.054612.1012.15-266,944-0.37%
2021/10/296311.8023611.8611.90-1737,824-2.21% 大賣/鉅額交易
2021/10/2822211.99611.8711.802168,2122.63% 大買/鉅額交易
2021/10/277411.89211.7511.95728,3250.86%
2021/10/2600.00411.5011.50-49,751-0.04%
2021/10/25111.4000.0011.45112,7940.01%
2021/10/2200.000.311.3511.40-0.313,0650.00%
2021/10/21111.3500.0011.35113,3300.01%
2021/10/2000.002511.3511.30-2513,896-0.18%
2021/10/1900.00311.4011.35-314,073-0.02%
2021/10/18211.201011.3011.20-814,259-0.06%
2021/10/15011.3000.0011.35014,3460.00%
2021/10/13611.25611.1511.10014,4200.00%
2021/10/122511.08111.2011.202414,6320.16%
2021/10/0700.003010.7010.90-3014,703-0.20%
2021/10/062010.4800.0010.552014,7420.14%
2021/10/051010.153010.6710.70-2014,800-0.14%
2021/10/043810.67111.0010.503714,8060.25%
2021/10/011011.206511.0411.00-5514,887-0.37%
2021/09/307311.521611.5211.305714,8830.38%
2021/09/282511.281511.1511.151014,8790.07%
2021/09/274211.314511.3711.35-314,936-0.02%
2021/09/243011.239011.1811.15-6014,920-0.40%
2021/09/23610.962011.0511.00-1414,929-0.09%
2021/09/223010.953111.0110.95-114,960-0.01%
2021/09/175011.195011.2811.15014,9880.00%
2021/09/161411.18811.2211.15614,9610.04%
2021/09/15811.202011.1811.20-1214,992-0.08%
2021/09/141011.202011.1311.10-1015,106-0.07%
2021/09/131611.141611.1511.25015,1520.00%
2021/09/1000.00511.2011.15-515,179-0.03%
2021/09/084011.103211.0810.95815,4370.05%
2021/09/072011.133011.1711.15-1015,635-0.06%
2021/09/062611.10511.2011.052115,6610.13%
2021/09/033011.353011.4311.30015,6860.00%
2021/09/024011.345711.3511.35-1715,827-0.11%
2021/09/014811.464511.5311.45315,8070.02%
2021/08/3100.00811.4411.40-815,799-0.05%
2021/08/301511.653411.7311.55-1915,873-0.12%
2021/08/274111.673611.7111.70515,9070.03%
2021/08/2611911.6011711.6511.70215,9560.01% 大買/大賣/
2021/08/255611.436111.4711.40-515,401-0.03%
2021/08/244011.383011.3011.201015,3680.07%
2021/08/235011.355111.3611.55-115,639-0.01%
2021/08/203111.232611.2211.15515,6540.03%
2021/08/193711.452711.4711.301015,6760.06%
2021/08/182811.572511.2811.65315,6930.02%
2021/08/172011.333011.3711.20-1015,953-0.06%
2021/08/162511.505011.5511.40-2516,061-0.16%
2021/08/13711.88711.8911.80016,1090.00%
2021/08/122712.143612.1312.15-916,187-0.06%
2021/08/117812.246811.9911.951016,4540.06%
2021/08/103912.555812.6712.45-1916,659-0.11%
2021/08/0947.212.655012.6812.55-2.816,867-0.02%
2021/08/066112.944913.0812.901216,9230.07%
2021/08/057613.355613.4513.302016,9320.12%
2021/08/04199.213.57149.513.5413.6049.717,0230.29% 大買/大賣/
2021/08/0311813.40115.613.4013.302.416,3930.01% 大買/大賣/
2021/08/0211912.9611513.0213.15416,1540.02% 大買/大賣/
2021/07/3029012.92314.512.9113.05-24.515,914-0.15% 大買/大賣/
2021/07/29163.213.19120.213.3912.354314,4900.30% 大買/大賣/
2021/07/2819111.8519911.7512.50-811,572-0.07% 大買/大賣/
2021/07/2715212.2014912.1712.00311,6350.03% 大買/大賣/
2021/07/2622612.1724512.0912.50-1911,747-0.16% 大買/大賣/
2021/07/2315211.5715011.6211.65211,3970.02% 大買/大賣/
2021/07/2214711.4615011.4111.35-311,732-0.03% 大買/大賣/
2021/07/211911.042510.9511.00-611,836-0.05%
2021/07/203111.313511.2911.25-412,023-0.03%
2021/07/199111.498211.5311.50912,7340.07%
2021/07/1618311.6819711.6411.70-1414,045-0.10% 大買/大賣/
2021/07/156011.336011.3411.45014,9990.00%
2021/07/144611.284511.3211.25115,1110.01%
2021/07/137611.487911.5311.35-315,487-0.02%
2021/07/129311.456511.5111.452815,9360.18%
2021/07/095811.572611.5511.553216,1680.20%
2021/07/0811811.6913211.7011.85-1416,904-0.08% 大買/大賣/
2021/07/072111.502011.6511.50117,6020.01%
2021/07/067211.665511.7011.551718,6580.09%
2021/07/054611.566111.6211.70-1519,485-0.08%
2021/07/023511.394711.4411.40-1219,684-0.06%
2021/07/013011.333211.3911.30-220,077-0.01%
2021/06/301511.322511.3611.30-1020,433-0.05%
2021/06/295511.473511.4811.302020,5720.10%
2021/06/281011.352111.4411.60-1120,834-0.05%
2021/06/251011.501011.6511.40021,7090.00%
2021/06/241511.551511.7011.60022,3500.00%
2021/06/231611.623511.5111.65-1922,522-0.08%
2021/06/222011.262611.2511.20-623,084-0.03%
2021/06/214511.265511.2511.20-1023,786-0.04%
2021/06/1812811.699011.7111.553825,4930.15% 大買/
2021/06/179411.6712511.5511.80-3126,013-0.12% 大賣/
2021/06/1610511.475511.4611.155026,2030.19% 大買/
2021/06/154511.633511.6611.501026,1700.04%
2021/06/114611.804111.7811.65526,1940.02%
2021/06/108011.815211.8211.802826,1750.11%
2021/06/09111.7500.0011.80126,1090.00%
2021/06/083512.022512.0411.951026,1800.04%
2021/06/0712412.0812812.1312.05-426,242-0.02% 大買/大賣/
2021/06/045512.276512.2412.15-1026,165-0.04%
2021/06/036112.427612.4112.30-1526,223-0.06%
2021/06/0210212.408112.3712.202126,1780.08% 大買/
2021/06/0110512.5111812.5912.50-1326,269-0.05% 大買/大賣/
2021/05/319212.5110012.5812.50-826,394-0.03%
2021/05/284812.305312.3212.35-526,205-0.02%
2021/05/273712.064312.1512.15-626,375-0.02%
2021/05/266612.2551.112.2812.1514.926,4010.06%
2021/05/259112.259712.3112.40-626,516-0.02%
2021/05/248611.928511.9812.05126,4290.00%
2021/05/214011.614411.7011.80-426,381-0.02%
2021/05/207111.684711.7911.502426,6130.09%
2021/05/1929.411.475111.5812.00-21.626,719-0.08%
2021/05/185511.183411.2011.502126,5250.08%
2021/05/1710.110.5100.0010.5010.126,3580.04%
2021/05/144312.263612.2811.65726,1660.03%
2021/05/1328.211.585411.4311.95-25.826,413-0.10%
2021/05/1259.212.285012.5111.759.226,7710.03%
2021/05/11104.113.2911313.2013.00-8.926,607-0.03% 大買/大賣/
2021/05/10117.114.109414.1314.1523.126,7890.09% 大買/
2021/05/0784.113.6211613.6113.95-31.926,767-0.12% 大賣/
2021/05/0611413.3210713.2613.20726,7400.03% 大買/大賣/
2021/05/056913.319913.2313.10-3026,634-0.11%
2021/05/0410612.9313212.8212.85-2626,510-0.10% 大買/大賣/
2021/05/0310913.818313.4513.352626,2450.10% 大買/
2021/04/2947.214.385514.2614.25-7.825,936-0.03%
2021/04/2810014.588914.5814.451125,8080.04%
2021/04/27114.501014.3914.25-925,454-0.04%
2021/04/266814.377414.4114.35-625,485-0.02%
2021/04/23108.114.387914.3414.4529.125,3390.11% 大買/
2021/04/22156.215.2812915.1914.3527.224,6460.11% 大買/大賣/
2021/04/21122.214.8116914.9215.05-46.823,272-0.20% 大買/大賣/
2021/04/202514.302014.4414.35522,2110.02%
2021/04/1974.214.307414.4314.450.222,0780.00%
2021/04/1612314.4611214.5814.451121,6930.05% 大買/大賣/
2021/04/15114.114.0614214.0214.15-27.921,250-0.13% 大買/大賣/
2021/04/14186.114.0515414.1013.8032.121,0140.15% 大買/大賣/
2021/04/1316614.9513614.8914.553020,3980.15% 大買/大賣/
2021/04/12224.215.26219.915.3815.654.419,7740.02% 大買/大賣/
2021/04/09214.614.31192.114.2914.6522.518,7240.12% 大買/大賣/
2021/04/086613.945514.0414.001117,9740.06%
2021/04/07139.313.7914813.9114.05-8.717,879-0.05% 大買/大賣/
2021/04/061013.667513.7113.75-6517,628-0.37%
2021/04/0137.613.324613.3013.25-8.417,533-0.05%
2021/03/316013.433413.3213.402617,4690.15%
2021/03/3011313.6310213.6413.551117,2550.06% 大買/大賣/
2021/03/29713.069513.0013.10-8816,369-0.54%
2021/03/265112.512312.5712.552815,9050.18%
2021/03/2514912.7310112.7312.504815,8190.30% 大買/大賣/
2021/03/2416612.9915312.9712.901315,2100.09% 大買/大賣/
2021/03/2322613.5414413.3612.558214,5140.56% 大買/大賣/
2021/03/229312.6214812.8713.10-5512,823-0.43% 大賣/
2021/03/192711.788111.9211.95-5412,461-0.43%
2021/03/184011.766211.7911.75-2212,347-0.18%
2021/03/173811.587111.6311.65-3312,507-0.26%
2021/03/162011.452011.4011.40012,9370.00%
2021/03/158011.726311.7711.651713,6570.12%
2021/03/121511.404511.5511.70-3013,808-0.22%
2021/03/114011.344011.3811.40014,3980.00%
2021/03/106511.255511.2011.301015,0300.07%
2021/03/096011.266411.1611.15-415,541-0.03%
2021/03/083511.382511.3011.301015,7380.06%
2021/03/0511011.474011.6111.407016,4180.43% 大買/
2021/03/045211.625511.7111.80-316,413-0.02%
2021/03/039211.418811.4611.60416,2330.02%
2021/03/02311.439111.4811.30-8816,289-0.54%
2021/02/266511.572011.5411.504516,0950.28%
2021/02/257611.618511.7011.80-916,047-0.06%
2021/02/245011.645011.7611.50015,9550.00%
2021/02/237111.667411.7311.70-315,673-0.02%
2021/02/2210411.8614011.8911.85-3615,761-0.23% 大買/大賣/
2021/02/196011.467711.5011.60-1715,520-0.11%
2021/02/1812211.3210711.3911.401515,4080.10% 大買/大賣/
2021/02/175511.269711.4111.45-4215,463-0.27%
2021/02/058711.185211.1711.153515,2370.23%
2021/02/0416911.5212511.5611.254415,1410.29% 大買/大賣/
2021/02/033911.698111.6611.65-4214,736-0.29%
2021/02/021511.206811.2611.25-5314,095-0.38%
2021/02/0125311.0818511.1511.056813,8750.49% 大買/大賣/
2021/01/2916611.0919211.0911.10-2613,357-0.19% 大買/大賣/
2021/01/288510.6510510.6610.85-2013,140-0.15% 大賣/
2021/01/2712010.6212010.6310.60012,9570.00% 大買/大賣/
2021/01/266510.624510.5410.602012,9280.15%
2021/01/2510710.8112610.8010.70-1912,908-0.15% 大買/大賣/
2021/01/227010.374410.4410.502613,1150.20%
2021/01/2113910.6720910.7110.50-7013,091-0.53% 大買/大賣/
2021/01/208810.726610.6210.502213,0560.17%
2021/01/1915711.2911211.3011.154512,9780.35% 大買/大賣/
2021/01/188210.686510.7410.951712,7570.13%
2021/01/159010.6911110.6610.55-2112,670-0.17% 大賣/
2021/01/145510.925611.0010.95-112,808-0.01%
2021/01/132.110.977011.1210.95-67.913,017-0.52%
2021/01/1210210.826010.7910.654213,7210.31% 大買/
2021/01/115510.927610.9811.00-2113,935-0.15%
2021/01/086110.924010.8510.752113,9970.15%
2021/01/0711511.0711511.1111.00013,9740.00% 大買/大賣/
2021/01/0619511.2612111.0711.007413,9650.53% 大買/大賣/
2021/01/0521511.3321511.3411.35013,7960.00% 大買/大賣/
2021/01/042511.102511.1011.10013,5820.00%
2020/12/31711.07311.0511.05413,5810.03%
2020/12/3012511.438411.2511.254113,4920.30% 大買/
2020/12/2914611.7913011.8311.701613,2940.12% 大買/大賣/
2020/12/2813511.6616111.7211.80-2613,080-0.20% 大買/大賣/
2020/12/2514311.548111.6011.456212,7680.49% 大買/
2020/12/245611.487711.4711.45-2112,656-0.17%
2020/12/2300.006211.3011.30-6212,595-0.49%
2020/12/2214011.387311.5211.206712,6250.53% 大買/
2020/12/2113411.0916311.1611.30-2912,515-0.23% 大買/大賣/
2020/12/184811.20311.5511.204512,4110.36%
2020/12/173011.404011.4511.45-1012,386-0.08%
2020/12/163511.324311.4111.35-812,364-0.06%
2020/12/155511.474211.6011.201312,3200.11%
2020/12/1413911.7913711.8511.75212,0780.02% 大買/大賣/
2020/12/1111511.8311211.9911.60311,9690.03% 大買/大賣/
2020/12/1015712.0814412.1412.101311,6240.11% 大買/大賣/
2020/12/093712.275512.5712.50-1811,190-0.16%
2020/12/0812511.8016911.7411.85-4410,609-0.41% 大買/大賣/
2020/12/0716611.9415611.9811.701010,5290.09% 大買/大賣/
2020/12/0413610.9820011.1111.65-6410,005-0.64% 大買/大賣/
2020/12/0315611.1979.111.1511.0076.99,6140.80% 大買/
2020/12/0216210.8530110.8410.80-13910,043-1.38% 大買/大賣/鉅額交易
2020/12/0124810.9432910.7410.65-8110,052-0.81% 大買/大賣/
2020/11/308510.388310.4810.2529,6940.02%
2020/11/277510.205510.2210.20209,6010.21%
2020/11/2612110.2416310.2310.15-429,871-0.43% 大買/大賣/
2020/11/259010.051010.1510.058010,0530.80%
2020/11/243110.077710.1210.05-4610,364-0.44%
2020/11/239510.0512010.1410.10-2510,802-0.23% 大賣/
2020/11/205810.033710.1410.002111,0090.19%
2020/11/197310.0511010.1110.15-3711,146-0.33% 大賣/
2020/11/18389.99409.8710.00-211,015-0.02%
2020/11/171099.876210.039.724710,9960.43% 大買/
2020/11/16609.71999.799.78-3911,319-0.34%
2020/11/1359.43299.419.43-2411,288-0.21%
2020/11/12609.35509.419.301011,3030.09%
2020/11/11629.211019.289.31-3911,339-0.34% 大賣/
2020/11/10569.2800.009.225611,3770.49%
2020/11/09309.38309.549.34011,3580.00%
2020/11/06479.48269.529.332111,3460.19%
2020/11/0529.45479.549.42-4511,316-0.40%
2020/11/04339.60339.649.50011,3620.00%
2020/11/02259.40639.409.40-3811,423-0.33%
2020/10/30889.78309.869.505811,4580.51%
2020/10/29159.5858.19.619.73-43.111,189-0.39%
2020/10/281029.76729.769.573011,1340.27% 大買/
2020/10/271289.83409.919.778811,0730.79% 大買/
2020/10/26929.9711710.079.95-2511,010-0.23% 大賣/
2020/10/23969.954510.009.865110,9010.47%
2020/10/2210510.065010.139.865510,8860.51% 大買/
2020/10/218510.097410.1310.051110,7130.10%
2020/10/2022110.3323710.2310.20-1610,522-0.15% 大買/大賣/
2020/10/19899.702429.609.90-1539,696-1.58% 大賣/鉅額交易
2020/10/161219.35719.469.10509,4150.53% 大買/
2020/10/151319.291199.329.32129,3110.13% 大買/大賣/
2020/10/14609.211129.199.22-529,261-0.56% 大賣/
2020/10/13849.05849.159.0209,2450.00%
2020/10/12769.04169.188.96609,4840.63%
2020/10/0849.12509.099.12-469,556-0.48%
2020/10/071028.98359.058.92679,5120.70% 大買/
2020/10/0600.0038.848.85-39,606-0.03%
2020/10/05158.37668.488.51-519,612-0.53%
2020/09/3000.00208.398.35-209,670-0.21%
2020/09/2900.00408.328.30-409,717-0.41%
2020/09/28508.2900.008.25509,7720.51%
2020/09/25208.2300.008.082010,0420.20%
2020/09/24508.5400.008.265010,1090.49%
2020/09/2300.000.18.958.83-0.110,0310.00%
2020/09/2200.00629.038.89-6210,029-0.62%
2020/09/21199.18559.079.04-3610,059-0.36%
2020/09/14508.8800.008.96509,9390.50%
2020/09/1168.95209.158.98-1410,074-0.14%
2020/09/09109.4000.009.43109,8290.10%
2020/09/081389.471259.569.40139,6760.13% 大買/大賣/
2020/09/0738010.1133110.029.60499,3940.52% 大買/大賣/
2020/09/041259.381819.349.46-568,451-0.66% 大買/大賣/
2020/09/031889.331699.349.31198,1460.23% 大買/大賣/
2020/09/02209.211009.179.14-807,746-1.03%
2020/09/011479.211269.269.15217,7030.27% 大買/大賣/
2020/08/311699.201269.159.04437,4450.58% 大買/大賣/
2020/08/281329.11669.189.00667,1530.92% 大買/
2020/08/271159.172159.239.45-1006,863-1.46% 大買/大賣/
2020/08/261248.801078.868.83176,3820.27% 大買/大賣/
2020/08/25768.611638.358.73-876,038-1.44% 大賣/
2020/08/24848.111038.218.20-195,857-0.32% 大賣/
2020/08/211098.10888.198.06215,7680.36% 大買/
2020/08/202018.481948.438.1075,6550.12% 大買/大賣/
2020/08/1900.001208.659.00-1205,179-2.32% 大賣/鉅額交易
2020/08/18758.21158.248.19605,0121.20%
2020/08/171428.131728.168.19-304,974-0.60% 大買/大賣/
2020/08/14798.091998.058.16-1204,928-2.43% 大賣/鉅額交易
2020/08/12517.88107.907.77414,8660.84%
2020/08/11378.13288.237.9394,8340.19%
2020/08/1018.191008.128.14-994,791-2.07%
2020/08/0725.18.06358.198.04-9.94,728-0.21%
2020/08/061968.15618.208.081354,6902.88% 大買/鉅額交易
2020/08/051208.031298.078.05-94,608-0.20% 大買/大賣/
2020/08/04767.881197.887.93-434,544-0.95% 大賣/
2020/08/031117.741117.787.7304,5190.00% 大買/大賣/
2020/07/31427.74897.857.70-474,871-0.96%
2020/07/301677.561247.627.72434,8600.88% 大買/大賣/
2020/07/29357.58807.397.50-455,113-0.88%
2020/07/28957.49477.327.21485,1260.94%
2020/07/27407.88308.007.65105,0830.20%
2020/07/24287.96517.967.87-235,055-0.45%
2020/07/23407.98437.917.96-35,044-0.06%
2020/07/2200.00307.887.82-305,002-0.60%
2020/07/21627.83717.897.78-94,975-0.18%
2020/07/20607.8100.007.76604,9561.21%
2020/07/1700.00207.997.93-204,927-0.41%
2020/07/161398.11508.078.07894,8561.83% 大買/
2020/07/15728.05237.947.96494,5641.07%
2020/07/14187.93187.957.9904,4460.00%
2020/07/13887.821057.968.00-174,412-0.39% 大賣/
2020/07/10707.921107.877.77-404,261-0.94% 大賣/
2020/07/091248.091118.097.96134,2290.31% 大買/大賣/
2020/07/08607.95408.158.12204,1520.48%
2020/07/07608.01917.977.96-314,092-0.76%
2020/07/06928.38908.428.1324,0280.05%
2020/07/0387.701017.998.02-933,720-2.50% 大賣/
2020/07/02687.7700.007.68683,7161.83%
2020/06/301187.79487.877.75703,6261.93% 大買/
2020/06/29257.51257.617.5503,5180.00%
2020/06/24107.6800.007.63103,4800.29%
2020/06/23637.67707.797.68-73,458-0.20%
2020/06/22267.97408.007.72-143,420-0.41%
2020/06/191208.04768.197.93443,3711.30% 大買/
2020/06/181618.121798.198.23-183,278-0.55% 大買/大賣/
2020/06/17507.641157.487.84-653,032-2.14% 大賣/
2020/06/16207.10207.177.1302,9070.00%
2020/06/15307.09167.097.07142,8900.48%
2020/06/12266.8000.007.11262,8510.91%
2020/06/10107.0800.006.98102,7980.36%
2020/06/0927.0967.067.00-42,801-0.14%
2020/06/0877.0057.037.0422,7970.07%
2020/06/0500.0017.076.97-12,719-0.04%
2020/06/04106.84286.756.75-182,642-0.68%
2020/06/03386.71146.626.79242,5360.95%
2020/06/02366.2016.256.18352,4111.45%
2020/05/2916.1200.006.1012,3600.04%
2020/05/20206.1616.116.10192,2180.86%
2020/05/1923.16.03306.086.08-6.92,181-0.32%
2020/05/1516.5556.706.49-42,114-0.19%
2020/05/13106.7100.006.78102,0790.48%
2020/05/1216.6400.006.6512,0660.05%
2020/05/1100.00406.666.69-402,048-1.95%
2020/05/0826.8300.006.7022,0270.10%
2020/05/07226.85136.746.9091,9910.45%
2020/05/0616.9527.006.86-11,618-0.06%
2020/05/05407.12707.156.86-301,586-1.89%
2020/05/041066.97226.976.94841,2926.50% 大買/
2020/04/3000.00227.237.12-221,234-1.78%
2020/04/29737.3117.207.23721,2175.92%
2020/04/2800.00947.017.30-941,186-7.92%
2020/04/27166.8200.006.83161,1521.39%
2020/04/2416.6900.006.6711,1350.09%
2020/04/23616.6516.606.66601,1295.31%
2020/04/2216.62416.546.66-401,112-3.60%
2020/04/21146.86206.866.89-61,091-0.55%
2020/04/2000.00256.927.01-251,077-2.32%
2020/04/17146.88286.856.75-141,067-1.31%
2020/04/1656.97306.906.91-251,064-2.35%
2020/04/15187.0000.007.01181,0611.70%
2020/04/1496.91117.207.13-21,041-0.19%
2020/04/1000.00306.706.70-301,002-2.99%
2020/04/0900.0056.416.50-5995-0.50%
2020/04/0800.00106.556.70-10975-1.03%
2020/04/0776.6646.746.7439620.31%
2020/04/0600.0016.136.13-1818-0.12%
2020/03/25264.3600.004.30269172.83%
2020/03/24203.9800.003.99209072.20%
2020/03/23153.9900.003.94159181.63%
2020/03/20344.0700.004.08349653.52%
2020/03/1900.0073.733.73-7998-0.70%
2020/03/1644.9400.004.4649090.44%
2020/03/1200.00265.435.42-26846-3.07%
2020/03/11116.1700.006.02118481.30%
2020/03/1066.1400.006.1468520.70%
2020/03/09206.7000.006.52208452.37%
2020/03/06376.8900.006.71378504.35%
2020/03/05316.9700.006.95318533.63%
2020/03/0366.9500.007.0568610.70%
2020/03/0200.00277.007.04-27877-3.08%
2020/02/2736.98576.957.02-54954-5.66%
2020/02/2636.9516.907.0029510.21%
2020/02/25157.01147.077.0819530.10%
2020/02/2436.86177.097.10-14952-1.47%
2020/02/21277.1400.007.01279522.83%
2020/02/1987.1200.007.1289540.84%
2020/02/1800.00427.287.06-42972-4.32%
2020/02/1757.02137.157.15-8972-0.82%
2020/02/13167.12137.167.1239670.31%
2020/02/11217.0600.007.12219682.17%
2020/02/07277.0800.007.05279772.76%
2020/02/06237.0700.007.10239822.34%
2020/02/05207.1400.007.05201,0121.98%
2020/02/0400.00167.577.30-161,039-1.54%
2020/02/0317.39407.387.40-391,048-3.72%
2020/01/2097.2800.007.3291,0250.88%
2020/01/1600.00307.197.20-301,051-2.85%
2020/01/1537.3347.487.26-11,046-0.10%
2020/01/1467.3200.007.3861,0450.57%
2020/01/1300.00207.477.49-201,044-1.91%
2020/01/1057.1200.007.4251,0430.48%
2020/01/0997.1500.007.1291,0280.87%
2020/01/0816.9300.007.1211,0290.10%
2020/01/07347.2000.007.12341,0333.29%
2020/01/0387.3400.007.4281,0270.78%
2020/01/02107.32117.417.31-11,023-0.10%
2019/12/30107.3900.007.01101,0310.97%
2019/12/2700.00267.497.50-261,013-2.57%
2019/12/25146.68707.137.22-56989-5.66%
2019/12/2016.4900.006.5619030.11%
2019/12/1900.00646.576.50-64907-7.05%
2019/12/1700.0076.646.60-7916-0.76%
2019/12/1196.2200.006.1899011.00%
2019/12/10126.2000.006.16129251.30%
2019/12/09146.1500.006.29149451.48%
2019/12/06216.1400.006.09219562.20%
2019/12/0526.0700.006.0629400.21%
2019/11/2900.00606.286.38-60969-6.19%
2019/11/2746.0196.126.19-5975-0.51%
2019/11/2236.8300.006.9038960.33%
2019/11/200.46.80216.836.81-20.6905-2.27%
2019/11/1956.89106.916.91-5900-0.56%
2019/11/18186.9800.006.92188982.00%
2019/11/1517.1100.007.0718940.11%
2019/11/0757.5000.007.4759510.53%
2019/11/0597.1800.007.5099560.94%
2019/11/04197.5300.007.23199691.96%
2019/11/0157.8100.007.6059720.51%
2019/10/3118.0600.007.8919690.10%
2019/10/30138.2200.008.15139881.31%
2019/10/2838.54188.348.25-151,019-1.47%
2019/10/23128.0300.008.00121,0051.19%
2019/10/2268.0700.008.0661,0030.60%
2019/10/1818.0200.008.0011,0300.10%
2019/10/1768.0900.008.0561,0340.58%
2019/10/1668.1500.008.1161,0350.58%
2019/10/14108.1800.008.04101,0750.93%
2019/10/0738.3800.008.4031,0840.28%
2019/10/0100.0018.838.84-11,086-0.09%
2019/09/2758.8400.008.8451,1030.45%
2019/09/26118.9700.008.95111,1031.00%
2019/09/2049.1600.008.9941,1240.36%
2019/09/1929.3000.009.1821,0980.18%
2019/09/18109.2400.009.22101,0930.91%
2019/09/17159.4100.009.36151,0801.39%
2019/09/16189.8500.009.55181,2731.41%
2019/09/12109.89279.9810.00-171,272-1.34%
2019/09/11149.90339.8410.00-191,283-1.48%
2019/09/1000.00369.779.80-361,265-2.84%
2019/09/0679.2400.009.2171,2400.56%
2019/09/04109.22169.279.29-61,259-0.48%
2019/09/03109.3100.009.28101,2750.78%
2019/09/0289.2800.009.3281,2910.62%
2019/08/30119.3300.009.45111,3410.82%
2019/08/2959.3200.009.3951,3680.37%
2019/08/28169.7500.009.46161,3871.15%
2019/08/27139.72110.059.80121,3960.86%
2019/08/2600.00109.779.78-101,403-0.71%
2019/08/2100.00169.779.77-161,469-1.09%
2019/08/08249.9900.009.98241,7781.35%
2019/08/052110.2300.0010.15212,0521.02%
2019/08/02610.602010.6110.60-142,048-0.68%
2019/08/012810.6500.0010.90282,0541.36%
2019/07/29149.9500.0010.05142,0870.67%
2019/07/2589.5539.849.6052,1620.23%
2019/07/2300.00219.709.70-212,261-0.93%
2019/07/2229.73289.809.79-262,317-1.12%
2019/07/19259.7600.009.72252,4141.04%
2019/07/1729.8600.009.8722,5330.08%
2019/07/1600.00319.7210.05-312,645-1.17%
2019/07/1500.00419.459.60-412,677-1.53%
2019/07/1239.2200.009.3532,7550.11%
2019/07/1100.00189.329.35-182,885-0.62%
2019/07/1000.00159.289.30-152,994-0.50%
2019/07/09108.9100.009.10103,0970.32%
2019/07/0818.8500.008.9013,1870.03%
2019/07/051.38.7500.008.811.33,3730.04%
2019/07/04198.8100.008.80193,5720.53%
2019/07/02108.9100.008.95103,9280.25%
2019/06/27199.0500.009.08196,8670.28%
2019/06/2668.9100.008.9267,3760.08%
2019/06/2158.7700.008.6459,6900.05%
2019/06/1998.9000.008.88911,6070.08%
2019/06/1778.9700.008.84712,2010.06%
2019/06/1318.8300.008.91112,9290.01%
2019/06/1259.1900.008.99513,5220.04%
2019/06/0689.9800.0010.05817,3960.05%
2019/06/03118.6000.008.631118,9000.06%
2019/05/31118.8500.008.701119,2630.06%
2019/05/30318.7700.008.623119,7230.16%
2019/05/2428.2900.008.26220,9900.01%
2019/05/2368.1248.228.33221,2380.01%
2019/05/2218.0600.008.31121,6490.00%
2019/05/2178.1800.008.21722,4770.03%
2019/05/2028.7600.008.21222,7440.01%
2019/05/17128.9300.008.801223,4020.05%
2019/05/16139.4500.009.551323,7080.05%
2019/05/1579.94379.499.36-3024,174-0.12%
2019/05/1400.003610.4010.40-3625,123-0.14%
2019/05/13311.0000.0011.00325,6100.01%
2019/05/072511.9400.0011.852529,1840.09%
2019/05/062811.9500.0011.802829,5370.09%
2019/05/031412.0900.0012.201429,5420.05%
2019/04/253312.7100.0012.703330,0610.11%
2019/04/232013.65413.6013.201630,0870.05%
2019/04/223313.48413.5413.702930,0520.10%
2019/04/191013.200.313.2513.409.729,9920.03%
2019/04/1600.00113.3513.35-129,8400.00%
2019/04/15312.8000.0012.95329,7470.01%
2019/04/1200.00713.0112.90-729,658-0.02%
2019/04/1100.00513.5413.15-529,576-0.02%
2019/04/1000.003013.2713.40-3029,403-0.10%
2019/04/0810012.45412.5812.459629,2110.33%
2019/04/0276011.8724311.7212.1051728,0251.84% 大買/大賣/鉅額交易
2019/04/0144012.2183412.1912.15-39427,076-1.46% 大買/大賣/鉅額交易
2019/03/297911.445311.4711.752626,0600.10%
2019/03/289411.8535211.4911.40-25825,581-1.01% 大賣/鉅額交易
2019/03/2712612.4725712.2012.40-13124,740-0.53% 大買/大賣/鉅額交易
2019/03/2616212.072111.9911.7514124,1560.58% 大買/鉅額交易
2019/03/257711.5625211.8011.50-17523,420-0.75% 大賣/鉅額交易
2019/03/227913.029113.0012.75-1221,780-0.06%
2019/03/214712.984213.0013.00521,5340.02%
2019/03/2010613.069012.9912.901621,5720.07% 大買/
2019/03/198813.498113.4013.15721,2000.03%
2019/03/188313.228413.2513.15-120,8880.00%
2019/03/157813.676713.6113.401120,6240.05%
2019/03/147713.507213.5713.55520,0560.02%
2019/03/1322914.0535113.9613.45-12219,531-0.62% 大買/大賣/鉅額交易
2019/03/1255013.3154013.3313.701017,7200.06% 大買/大賣/
2019/03/1119112.7720412.6912.65-1316,400-0.08% 大買/大賣/
2019/03/0850.811.7314011.8912.05-89.215,515-0.58% 大賣/
2019/03/0736.211.872111.5511.6015.215,2590.10%
2019/03/065412.003512.2011.851915,0430.13%
2019/03/055011.646411.7312.00-1414,708-0.10%
2019/03/048211.738511.8011.75-314,311-0.02%
2019/02/273711.454311.5011.65-614,169-0.04%
2019/02/265111.76811.8611.504313,9910.31%
2019/02/258811.983512.2111.955313,7520.39%
2019/02/223311.833111.9511.90213,2280.02%
2019/02/2113311.7313011.8511.90313,0770.02% 大買/大賣/
2019/02/207411.866511.9911.80912,8000.07%
2019/02/195011.294411.3011.40612,0610.05%
2019/02/188511.575111.3211.103411,8570.29%
2019/02/154012.174412.3312.10-411,219-0.04%
2019/02/146012.225112.4712.20910,9010.08%
2019/02/1311612.558112.7612.603510,4310.34% 大買/
2019/02/126512.748912.8312.85-249,358-0.26%
2019/02/1117412.1126312.3012.50-898,842-1.01% 大買/大賣/
2019/01/3013912.1512311.8912.40167,8330.20% 大買/大賣/
2019/01/2910911.1512111.1911.30-126,775-0.18% 大買/大賣/
2019/01/287410.7325710.5811.10-1836,062-3.02% 大賣/鉅額交易
2019/01/2511710.051269.8810.10-95,297-0.17% 大買/大賣/
2019/01/24509.48559.569.45-54,953-0.10%
2019/01/23249.50259.559.53-14,956-0.02%
2019/01/221189.68769.679.62424,8600.86% 大買/
2019/01/21609.89929.889.94-324,785-0.67%
2019/01/18109.45909.379.51-804,552-1.76%
2019/01/17158.97108.968.9754,3860.11%
2019/01/161079.01648.858.90434,3191.00% 大買/
2019/01/1459.31249.179.08-194,281-0.44%
2019/01/11269.43369.519.36-104,296-0.23%
2019/01/10589.2800.009.26584,2551.36%
2019/01/09169.3800.009.38164,2490.38%
2019/01/07428.8038.888.89394,1960.93%
2019/01/04308.64308.578.5604,2490.00%
2019/01/02168.79188.788.69-24,505-0.04%
2018/12/2800.0038.798.80-34,550-0.07%
2018/12/27628.93828.898.84-204,584-0.44%
2018/12/26638.79488.748.70154,5120.33%
2018/12/25258.64558.678.69-304,545-0.66%
2018/12/2400.00158.718.79-154,523-0.33%
2018/12/22118.56208.558.59-94,511-0.20%
2018/12/21508.54488.458.5824,5690.04%
2018/12/20678.72488.728.39194,5470.42%
2018/12/19408.87408.928.8404,4690.00%
2018/12/181058.95328.938.91734,4731.63% 大買/
2018/12/171148.89858.948.90294,4310.65% 大買/
2018/12/14559.412009.209.14-1454,364-3.32% 大賣/鉅額交易
2018/12/1311610.057110.189.84454,2251.06% 大買/
2018/12/12389.972010.059.96183,9720.45%
2018/12/11679.993010.079.94373,9530.94%
2018/12/10159.968610.029.98-713,944-1.80%
2018/12/06779.862510.209.62523,8211.36%
2018/12/054510.085110.1110.15-63,733-0.16%
2018/12/046510.142510.1310.15403,7491.07%
2018/12/033010.152010.2510.10103,6500.27%
2018/11/304110.152010.1310.10213,5090.60%
2018/11/294510.074210.1310.0533,4510.09%
2018/11/2800.002010.0810.10-203,417-0.59%
2018/11/277110.046210.1110.0093,4150.26%
2018/11/26489.97409.939.9783,3480.24%
2018/11/23209.80289.859.66-83,284-0.24%
2018/11/22459.97429.989.9433,2320.09%
2018/11/21209.97679.909.87-473,219-1.46%
2018/11/20489.87469.839.8823,1510.06%
2018/11/19559.69549.749.9013,0820.03%
2018/11/16359.17509.299.30-152,955-0.51%
2018/11/15218.92638.868.94-422,852-1.47%
2018/11/14588.60358.778.60232,7450.84%
2018/11/131108.071258.098.31-152,623-0.57% 大買/大賣/
2018/11/1200.00758.078.06-752,579-2.91%
2018/11/09707.9900.007.89702,5522.74%
2018/11/0818.1427.18.128.18-26.12,541-1.02%
2018/11/07167.79237.757.93-72,507-0.28%
2018/11/06337.67237.677.65102,5380.39%
2018/11/05397.52377.607.6022,5410.08%
2018/11/0200.00157.547.54-152,547-0.59%
2018/11/0100.0017.307.40-12,498-0.04%
2018/10/2900.00206.876.87-202,455-0.81%
2018/10/2500.0057.147.05-52,500-0.20%
2018/10/24707.4067.437.38642,4622.60%
2018/10/23307.36177.557.46132,4700.53%
2018/10/22407.21207.327.34202,3940.84%
2018/10/1900.00727.087.08-722,369-3.04%
2018/10/1800.00127.407.36-122,338-0.51%
2018/10/1777.56167.577.52-92,353-0.38%
2018/10/15207.5100.007.48202,5500.78%
2018/10/12177.26127.557.5052,5560.20%
2018/10/1134.37.57157.547.5419.32,5170.77%
2018/10/09218.96108.448.37112,5000.44%
2018/10/0829.24209.209.10-182,368-0.76%
2018/10/0500.00209.619.48-202,349-0.85%
2018/10/03319.96359.869.88-42,364-0.17%
2018/10/0200.0039.929.86-32,352-0.13%
2018/10/0100.0039.899.92-32,388-0.13%
2018/09/28409.85289.869.84122,4430.49%
2018/09/2769.7400.009.7162,3930.25%
2018/09/2629.7219.789.7212,4040.04%
2018/09/2519.8200.009.7512,4400.04%
2018/09/19810.0500.0010.0082,5020.32%
2018/09/18110.0000.0010.0012,5270.04%
2018/09/12199.97199.979.9702,8340.00%
2018/09/1129.8200.009.9522,8370.07%
2018/09/1039.7600.009.7032,9440.10%
2018/09/063010.253010.2010.2002,8950.00%
2018/09/042910.302910.2510.2503,1180.00%
2018/08/313010.303010.2510.2503,2110.00%
2018/08/28910.35910.3010.3003,3220.00%
2018/08/22210.0500.0010.0023,5160.06%
2018/08/213010.05309.989.9803,5290.00%
2018/08/16109.9689.999.9923,6980.05%
2018/08/1349.9700.009.9743,8200.10%
2018/08/103010.403310.2510.25-33,781-0.08%
2018/08/091010.401010.3510.3503,7860.00%
2018/08/072010.401910.4010.4013,9320.03%
2018/08/063110.542510.5010.5063,9180.15%
2018/08/022410.60910.5510.55153,9390.38%
2018/07/262410.5400.0010.55243,8980.62%
2018/07/25110.5500.0010.5513,8880.03%
2018/07/241010.6500.0010.60103,8830.26%
2018/07/233110.78610.8110.70253,8690.65%
2018/07/2000.001010.6010.50-103,712-0.27%
2018/07/1900.00810.5410.60-83,703-0.22%
2018/07/181510.53110.6010.50143,7110.38%
2018/07/171010.55110.5010.4593,7400.24%
2018/07/1200.00210.2510.25-23,639-0.05%
2018/07/09109.911010.0010.0003,5710.00%
2018/07/05210.1000.0010.0523,6560.05%
2018/07/041010.1000.0010.15103,6690.27%
2018/06/28110.1000.0010.1013,6170.03%
2018/06/26110.2000.0010.2013,6110.03%
2018/06/251810.551810.4010.4003,5910.00%
2018/06/20110.4000.0010.4013,3760.03%
2018/06/121810.926610.7710.90-483,269-1.47%
2018/06/1100.001510.7010.70-153,119-0.48%
2018/06/086310.906510.8010.70-23,150-0.06%
2018/06/07510.702710.6910.65-223,058-0.72%
2018/06/0600.00310.7010.70-33,063-0.10%
2018/06/05210.5000.0010.4523,0120.07%
2018/06/041510.5500.0010.50153,2170.47%
2018/06/017610.7000.0010.65763,2102.37%
2018/05/3100.001210.3710.45-123,150-0.38%
2018/05/30210.351910.3010.30-173,051-0.56%
2018/05/281010.351610.4510.35-63,034-0.20%
2018/05/252010.401510.4410.4553,0630.16%
2018/05/242810.1300.0010.20282,9700.94%
2018/05/2100.00510.0510.10-52,987-0.17%
2018/05/1800.00110.1510.15-12,993-0.03%
2018/05/176.210.100.110.1010.156.13,0340.20%
2018/05/16210.101010.1010.10-83,055-0.26%
2018/05/09310.8000.0010.7533,2140.09%
2018/05/0800.001310.7010.70-133,277-0.40%
2018/05/07510.65510.8010.6003,3110.00%
2018/04/26210.6800.0010.8023,7830.05%
2018/04/25110.75610.8010.90-53,887-0.13%
2018/04/24610.80610.8010.9504,0580.00%
2018/04/2300.001011.3011.10-104,370-0.23%
2018/04/2000.001011.2511.20-104,958-0.20%
2018/04/17711.45811.3011.25-15,487-0.02%
2018/04/162011.503611.4711.40-165,525-0.29%
2018/04/131211.532611.6011.60-145,580-0.25%
2018/04/112511.731411.7111.60115,6530.19%
2018/04/1000.001011.1511.25-105,572-0.18%
2018/04/091111.151211.2111.15-15,802-0.02%
2018/04/024511.441511.3011.40306,2450.48%
2018/03/311611.30611.3511.25106,2500.16%
2018/03/302611.30811.2011.35186,2860.29%
2018/03/29811.101811.2211.10-106,333-0.16%
2018/03/28911.30811.4511.2516,3550.02%
2018/03/271511.451511.4811.4506,3890.00%
2018/03/261011.301011.3611.3006,5400.00%
2018/03/23611.4100.0011.3566,7230.09%
2018/03/22111.85311.9011.65-26,719-0.03%
2018/03/21211.7500.0011.8526,9940.03%
2018/03/2000.0010711.7511.75-1077,124-1.50% 大賣/鉅額交易
2018/03/193211.9212311.9511.85-917,178-1.27% 大賣/
2018/03/16212.0000.0011.9027,2450.03%
2018/03/155212.002611.9512.05267,2490.36%
2018/03/1415012.106212.0611.90887,3991.19% 大買/
2018/03/134011.86811.8711.90327,4160.43%
2018/03/12511.861311.9311.80-87,450-0.11%
2018/03/094911.811811.8211.75317,5460.41%
2018/03/082511.908012.0611.90-557,688-0.72%
2018/03/071111.8000.0011.60117,5480.15%
2018/03/0600.001512.0011.75-157,622-0.20%
2018/03/053511.9000.0011.65357,6480.46%
2018/03/02211.8000.0011.7527,7770.03%
2018/03/01311.904411.9211.90-417,824-0.52%
2018/02/275711.971012.0511.90477,8730.60%
2018/02/265011.8500.0011.85508,0300.62%
2018/02/232611.767312.0312.05-478,127-0.58%
2018/02/222011.4000.0011.55208,2720.24%
2018/02/211011.4000.0011.40109,0090.11%
2018/02/12111.1000.0011.2019,2330.01%
2018/02/09011.3000.0011.0509,7060.00%
2018/02/061311.1515911.5711.05-1469,910-1.47% 大賣/鉅額交易
2018/02/051511.9310011.9012.05-859,897-0.86%
2018/02/011012.352012.4012.30-1010,244-0.10%
2018/01/315012.151312.2512.253710,4230.35%
2018/01/3000.0010012.4012.35-10010,500-0.95%
2018/01/291512.914212.8112.65-2710,595-0.25%
2018/01/261012.601512.6012.60-511,014-0.05%
2018/01/253012.6011912.5912.50-8911,747-0.76% 大賣/
2018/01/242012.453012.6212.60-1011,752-0.09%
2018/01/23212.4355812.4412.40-55611,751-4.73% 大賣/鉅額交易
2018/01/223012.552012.6512.501011,7710.08%
2018/01/19212.5537712.5912.55-37511,762-3.19% 大賣/鉅額交易
2018/01/1824212.83112.9012.7524111,6492.07% 大買/鉅額交易
2018/01/1720713.034312.9613.0016411,5541.42% 大買/鉅額交易
2018/01/167012.95913.3213.056111,2510.54%
2018/01/1527512.6811612.6412.6015910,7471.48% 大買/大賣/鉅額交易
2018/01/1235312.295012.2012.4030310,5112.88% 大買/鉅額交易
2018/01/113112.003512.1012.10-410,374-0.04%
2018/01/101011.951012.0512.05010,4190.00%
2018/01/084112.1000.0012.004110,6570.38%
2018/01/051512.151512.1512.15010,6420.00%
2018/01/041712.111012.1512.15710,6370.07%
2018/01/0311012.291012.3012.2510010,6820.94% 大買/
2018/01/023512.251512.3012.252010,5510.19%
誠美材 相關文章