湯石照明 (4972)-元大-南屯券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.10
漲跌
▲0.05
漲幅
+0.18%
成交量
51張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	5	29.70	29.45	-5	70	-7.11%
2024/03/05	0	0.00	1	29.55	29.60	-1	67	-1.47%
2024/02/20	2	29.10	0	0.00	29.00	2	55	3.60%
2024/02/02	0	0.00	0.2	28.90	28.65	-0.2	52	-0.48%
2024/02/01	2	28.85	0	0.00	28.80	2	53	3.74%
2024/01/03	1	28.85	0	0.00	28.80	1	49	2.03%
2023/12/26	0	0.00	0.1	28.65	28.45	-0.1	41	-0.15%
2023/12/13	0	0.00	5	28.20	28.25	-5	38	-12.84%
2023/11/21	1	27.95	0	0.00	27.85	1	21	4.60%
2023/10/30	0.1	28.00	0	0.00	27.90	0.1	16	0.60%
2023/08/02	0	0.00	1	28.20	28.15	-1	35	-2.80%
2023/07/06	0	0.00	0	29.05	28.85	0	39	-0.02%
2023/03/23	1	29.30	0	0.00	29.25	1	33	2.96%
2022/12/21	0	0.00	0.1	29.60	29.40	-0.1	22	-0.51%
2022/12/19	0	0.00	1	29.40	29.40	-1	23	-4.32%
2022/12/13	0	0.00	1	29.70	29.65	-1	23	-4.25%
2022/12/09	0	0.00	1	29.85	29.85	-1	24	-4.15%
2022/12/08	0	0.00	1	29.60	29.55	-1	24	-4.05%
2022/12/07	0	0.00	1	29.65	29.65	-1	24	-4.06%
2022/11/18	1	29.60	0	0.00	29.65	1	27	3.63%
2022/10/11	1	30.00	0	0.00	30.00	1	22	4.48%
2022/09/28	0	0.00	2	31.05	30.70	-2	19	-10.08%
2022/09/23	5	31.25	0	0.00	31.25	5	18	26.50%
2022/09/21	0	0.00	1	31.10	31.20	-1	17	-5.64%
2022/09/19	1	31.25	0	0.00	31.35	1	17	5.62%
2022/07/29	0	0.00	0	30.50	30.45	0	22	-0.04%
2022/06/15	1	30.55	0	0.00	30.55	1	28	3.46%
2022/06/06	0	0.00	0	33.00	32.55	0	27	-0.04%
2022/06/01	0	0.00	1	32.40	32.30	-1	29	-3.35%
2022/05/19	0	0.00	1	32.10	32.20	-1	41	-2.43%
2022/05/17	1	31.95	0	0.00	32.10	1	41	2.40%
2022/03/07	5	32.68	1	32.65	32.55	4	39	10.22%
2022/03/04	0	33.10	1	33.00	32.90	-1	38	-2.54%
2022/02/25	0	0.00	1	33.35	33.30	-1	34	-2.90%
2022/02/23	0	32.45	0	0.00	32.45	0	28	0.04%
2022/02/21	1	32.50	0	0.00	32.50	1	28	3.49%
2022/01/05	0	0.00	1	31.70	31.80	-1	23	-4.32%
2021/12/30	1	32.00	0	0.00	32.00	1	23	4.33%
2021/12/07	0	0.00	0.2	31.70	31.90	-0.2	22	-0.76%
2021/12/02	0	0.00	1	31.66	31.60	-1	21	-4.88%
2021/11/17	1	31.20	0	0.00	31.20	1	22	4.42%
2021/11/12	0	0.00	1	31.25	31.20	-1	22	-4.41%
2021/11/11	0	0.00	1	31.25	31.20	-1	23	-4.28%
2021/10/26	0	0.00	1	31.00	30.85	-1	26	-3.76%
2021/10/12	1	30.50	0	0.00	31.00	1	27	3.60%
2021/10/07	1	30.90	0	0.00	30.95	1	28	3.48%
2021/07/30	0	0.00	1	31.45	31.40	-1	71	-1.41%
2021/07/13	1	32.00	0	0.00	31.85	1	109	0.92%
2021/06/25	0	0.00	3	32.50	32.50	-3	162	-1.85%
2021/06/16	1	32.40	0	0.00	32.15	1	177	0.56%
2021/06/11	0	0.00	2	35.00	35.00	-2	177	-1.12%
2021/05/27	2	33.65	0	0.00	33.70	2	278	0.72%
2021/05/10	0	0.00	5	34.65	34.70	-5	267	-1.87%
2021/04/23	0	0.00	5	36.90	37.00	-5	248	-2.02%
2021/04/22	1	37.70	0	0.00	37.25	1	245	0.41%
2021/04/21	0	0.00	3	37.85	37.85	-3	241	-1.24%
2021/04/20	0	0.00	12	38.00	37.95	-12	241	-4.97%
2021/04/15	0	0.00	1	36.95	37.25	-1	238	-0.42%
2021/04/07	1	36.80	0	0.00	36.65	1	215	0.46%
2021/04/06	0	0.00	5	36.50	36.20	-5	209	-2.39%
2021/03/29	0	0.00	1	35.10	35.10	-1	190	-0.52%
2021/03/26	1	34.80	0	0.00	34.80	1	187	0.53%
2021/03/24	15	34.48	0	0.00	34.45	15	183	8.19%
2021/03/19	0	0.00	1	34.80	34.95	-1	174	-0.57%
2021/03/18	0	0.00	1	35.10	35.10	-1	170	-0.59%
2021/03/10	0	0.00	0	34.95	34.65	0	130	-0.02%
2021/03/04	0	0.00	6	33.66	33.65	-6	96	-6.19%
2021/03/03	0	0.00	5	33.12	33.40	-5	86	-5.81%
2021/03/02	12	32.19	14	32.21	32.30	-2	64	-3.10%
2021/02/24	0	29.30	0	0.00	29.40	0	47	0.04%
2021/02/23	0	0.00	0	29.48	29.50	0	47	-0.05%
2021/02/02	1	28.10	0	0.00	28.15	1	50	1.99%
2021/01/28	0	28.40	0	0.00	28.10	0	49	0.08%
2021/01/21	0	28.40	0	0.00	28.20	0	48	0.05%
2021/01/15	0.1	28.90	0	0.00	28.40	0.1	43	0.23%
2021/01/06	2	28.45	0	0.00	28.65	2	33	5.95%
2020/12/30	1	28.00	0	0.00	28.20	1	25	3.89%
2020/12/28	1	28.20	0	0.00	28.20	1	25	3.91%
2020/12/24	1	28.25	0	0.00	28.35	1	25	3.85%
2020/12/22	1	28.35	0	0.00	28.35	1	25	3.90%
2020/12/14	1	28.40	0	0.00	28.40	1	27	3.63%
2020/12/09	2	28.50	0	0.00	28.35	2	28	6.94%
2020/12/03	0	0.00	0	28.73	28.75	0	28	-0.11%
2020/12/01	2	28.50	0	0.00	28.85	2	28	6.96%
2020/11/24	2	29.05	0	0.00	29.00	2	28	7.13%
2020/10/26	1	27.40	3	27.50	27.40	-2	21	-9.22%
2020/08/26	3	27.35	0	0.00	27.20	3	32	9.32%
2020/06/19	0	0.00	1	29.00	28.95	-1	48	-2.04%
2020/06/15	0	0.00	4	31.15	31.05	-4	51	-7.82%
2020/06/11	1	31.00	0	0.00	31.05	1	50	1.98%
2020/06/08	0	0.00	2	30.90	31.00	-2	58	-3.43%
2020/06/05	2	30.90	0	0.00	30.80	2	58	3.43%
2020/03/30	0	0.00	4	26.80	27.80	-4	73	-5.46%
2020/03/20	2	26.70	0	0.00	26.15	2	73	2.71%
2020/03/02	5	30.85	0	0.00	30.80	5	60	8.30%
2020/02/27	1	31.70	1	31.65	31.10	0	58	0.00%
2020/02/12	2	29.35	0	0.00	29.40	2	50	3.94%
2020/02/04	1	30.10	1.2	30.11	30.10	-0.2	45	-0.54%
2020/02/03	0	0.00	2	30.00	30.05	-2	44	-4.48%
2020/01/06	1	32.10	0	0.00	32.00	1	40	2.44%
2019/12/05	1	31.35	1	31.35	31.10	0	27	0.00%
2019/11/14	1	30.40	0	0.00	30.45	1	24	4.01%
2019/10/15	0	0.00	1	30.20	30.20	-1	25	-3.94%
2019/10/09	2	30.30	0	0.00	30.25	2	25	7.72%
2019/06/14	0	0.00	5	31.28	31.15	-5	57	-8.75%
2019/05/10	0	0.00	1	33.50	33.45	-1	81	-1.23%
2019/04/19	0	0.00	4	34.85	35.00	-4	78	-5.08%
2019/04/15	0	0.00	1	33.90	34.00	-1	72	-1.38%
2019/04/11	0	0.00	2	34.10	34.00	-2	70	-2.82%
2019/04/10	4	34.00	2	34.13	34.10	2	70	2.85%
2019/04/08	0	0.00	3	34.15	34.25	-3	69	-4.29%
2019/03/04	1	33.55	0	0.00	33.45	1	59	1.69%
2019/01/23	5	31.10	0	0.00	31.10	5	35	14.20%
2018/11/06	4	29.76	4	30.16	30.00	0	61	0.00%
2018/10/17	2	31.25	2	30.88	31.20	0	89	0.00%
2018/09/26	5	34.05	0	0.00	34.50	5	102	4.86%
2018/08/31	1	35.60	0	0.00	35.50	1	189	0.53%
2018/08/14	1	35.35	0	0.00	35.75	1	333	0.30%
2018/07/27	0	0.00	2	38.45	38.85	-2	449	-0.44%
2018/07/26	2	37.23	0	0.00	37.65	2	448	0.45%
2018/07/05	0	0.00	0.1	36.85	36.35	-0.1	627	-0.02%
2018/06/29	1	38.20	0	0.00	38.00	1	692	0.14%
2018/06/15	1	39.40	10	39.55	39.60	-9	1,218	-0.74%
2018/06/13	1	43.00	0	0.00	42.90	1	1,288	0.08%
2018/06/12	0	0.00	1	41.70	42.10	-1	1,280	-0.08%
2018/06/07	0	0.00	2	43.63	43.60	-2	1,273	-0.16%
2018/06/05	2	44.89	1	44.50	44.10	1	1,287	0.08%
2018/06/04	11	44.26	1	44.75	44.05	10	1,307	0.76%
2018/06/01	1	42.10	0	0.00	42.25	1	1,317	0.08%
2018/05/30	1	41.20	5	41.14	41.20	-4	1,360	-0.29%
2018/05/28	1	41.60	0	0.00	42.30	1	1,398	0.07%
2018/05/25	1	41.70	0	0.00	41.20	1	1,427	0.07%
2018/05/22	3	41.62	2	41.70	41.45	1	1,451	0.07%
2018/05/21	2	42.00	1	42.10	41.90	1	1,447	0.07%
2018/05/16	2	41.40	0	0.00	41.40	2	1,419	0.14%
2018/05/11	0	0.00	1	40.10	39.90	-1	1,398	-0.07%
2018/05/09	0	0.00	2	42.25	42.10	-2	1,378	-0.15%
2018/05/07	1	42.05	3	41.07	41.80	-2	1,352	-0.15%
2018/05/04	2	38.50	0	0.00	39.45	2	1,320	0.15%
2018/05/03	1	39.55	0	0.00	39.20	1	1,311	0.08%
2018/05/02	20	40.17	0	0.00	39.70	20	1,304	1.53%
2018/04/30	68	42.21	89	41.65	41.15	-21	1,289	-1.63%
2018/04/23	1	37.75	0	0.00	37.30	1	1,199	0.08%
2018/04/20	0	0.00	1	38.55	38.20	-1	1,193	-0.08%
2018/04/19	1	38.00	0	0.00	38.00	1	1,190	0.08%
2018/04/18	2	38.78	1	38.71	38.75	1	1,184	0.08%
2018/04/17	1	39.30	2	39.90	39.00	-1	1,169	-0.09%
2018/04/13	1	39.60	0	0.00	38.45	1	1,143	0.09%
2018/04/12	3	38.87	2	39.28	39.10	1	1,131	0.09%
2018/04/11	0.6	39.40	0	0.00	39.40	0.6	1,123	0.06%
2018/04/09	0.2	39.00	0	0.00	39.00	0.2	1,098	0.01%
2018/04/03	6	41.77	2	42.28	41.30	4	1,075	0.37%
2018/04/02	2	42.88	1	43.60	42.60	1	1,057	0.09%
2018/03/27	10	49.50	27	48.57	44.55	-17	936	-1.82%
2018/03/26	17	48.20	0	0.00	48.20	17	848	2.00%
2018/03/23	2	42.85	0	0.00	43.85	2	769	0.26%
2018/03/22	6	43.88	6	44.97	42.90	0	713	0.00%
2018/03/21	9	44.90	12	44.35	43.10	-3	618	-0.49%
2018/03/20	4	41.10	6	40.06	41.10	-2	493	-0.40%
2018/03/19	2	37.73	0	0.00	37.40	2	420	0.48%
2018/03/06	13	36.03	13	36.70	36.50	0	227	0.00%
2018/03/05	0	0.00	2	34.70	35.80	-2	195	-1.02%
2018/03/02	1	35.50	2	36.00	35.80	-1	176	-0.57%
2018/03/01	0	35.30	0	0.00	35.30	0	153	0.02%
2018/02/27	0	0.00	20	35.90	34.05	-20	129	-15.41%
2018/02/26	37	34.50	23	34.25	34.50	14	95	14.70%
2018/01/22	1	31.00	0	0.00	31.00	1	64	1.54%
2018/01/19	1	31.00	0	0.00	31.00	1	64	1.55%
2018/01/18	1	31.15	0	0.00	31.10	1	64	1.55%