廣穎 (4973)-元大-南屯券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
465張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	36.69	4	36.78	36.55	0	1,417	0.00%
2024/04/25	0.1	35.90	0	0.00	35.40	0.1	1,411	0.01%
2024/04/22	0	0.00	2	34.65	34.35	-2	1,412	-0.14%
2024/04/18	2	39.78	0	0.00	39.80	2	1,394	0.14%
2024/04/17	16	39.76	0	0.00	40.10	16	1,385	1.15%
2024/04/15	0.6	41.65	0	41.90	41.80	0.6	1,364	0.04%
2024/04/12	0	0.00	8	42.43	42.80	-8	1,352	-0.59%
2024/04/11	1.1	41.68	0	0.00	41.80	1.1	1,333	0.08%
2024/04/10	2.3	42.77	2	42.65	42.55	0.3	1,380	0.02%
2024/04/09	4	41.41	1	41.15	41.30	3	1,345	0.22%
2024/04/08	1	41.85	0	0.00	42.25	1	1,324	0.08%
2024/04/02	1	41.15	1	41.60	41.15	0	1,379	0.00%
2024/03/26	0	0.00	0.3	39.95	39.90	-0.3	1,587	-0.02%
2024/03/22	2	41.35	3	41.60	40.65	-1	1,579	-0.06%
2024/03/21	4	41.41	1	41.30	41.25	3	1,593	0.19%
2024/03/20	2	40.40	0	0.00	40.15	2	1,589	0.13%
2024/03/18	2	39.55	2	39.60	40.00	0	1,647	0.00%
2024/03/15	0	0.00	1	37.70	37.30	-1	1,626	-0.06%
2024/03/13	1	37.35	0	0.00	37.35	1	1,651	0.06%
2024/03/06	0	0.00	0.8	40.65	40.60	-0.8	1,661	-0.05%
2024/03/05	0.3	40.80	13	40.32	40.55	-12.7	1,698	-0.75%
2024/03/04	0	0.00	2.1	41.46	41.20	-2.1	1,764	-0.12%
2024/03/01	13	41.47	2	42.00	42.05	11	1,830	0.60%
2024/02/29	3	40.43	3	40.73	40.70	0	1,778	0.00%
2024/02/27	15.9	41.35	12	41.36	40.70	3.9	1,725	0.23%
2024/02/01	0	34.40	0	0.00	33.95	0	1,446	0.00%
2024/01/31	0	35.00	0	0.00	34.30	0	1,451	0.00%
2024/01/22	0	0.00	7	35.45	35.70	-7	1,534	-0.46%
2024/01/19	0.1	35.00	0	0.00	35.10	0.1	1,527	0.00%
2024/01/15	0	0.00	4	36.03	35.95	-4	1,504	-0.27%
2024/01/04	4	37.46	2	36.75	36.55	2	1,446	0.14%
2024/01/03	0	0.00	1	36.35	36.80	-1	1,384	-0.07%
2024/01/02	7	36.66	0	0.00	36.80	7	1,381	0.51%
2023/12/25	1	37.60	1	36.55	36.90	0	1,275	0.00%
2023/12/22	9	36.69	18	37.10	38.00	-9	1,212	-0.74%
2023/12/21	2	35.10	0	0.00	35.00	2	1,067	0.19%
2023/12/20	0	34.90	0	0.00	35.05	0	1,061	0.00%
2023/12/19	0	35.50	0	0.00	34.90	0	1,055	0.00%
2023/12/18	2	35.38	0	0.00	35.60	2	1,040	0.19%
2023/12/15	7	36.13	0	0.00	36.40	7	1,019	0.69%
2023/12/14	2	36.28	5	36.12	35.50	-3	973	-0.31%
2023/12/12	5	35.60	0	0.00	34.65	5	897	0.56%
2023/12/08	0	0.00	2	35.55	35.30	-2	851	-0.23%
2023/12/04	5	35.62	4	35.64	35.35	1	797	0.13%
2023/12/01	0	0.00	1	34.80	34.75	-1	765	-0.13%
2023/11/30	3	35.33	0	0.00	34.90	3	772	0.39%
2023/11/29	2	34.30	8	35.35	34.30	-6	727	-0.82%
2023/11/28	6	34.80	1	33.16	34.85	5	676	0.74%
2023/11/27	1	31.70	0	0.00	31.70	1	578	0.17%
2023/11/24	0	32.75	0	0.00	32.60	0	572	0.00%
2023/11/20	0	0.00	1	32.20	32.05	-1	549	-0.18%
2023/11/08	0.4	32.00	1	32.45	32.00	-0.7	536	-0.12%
2023/11/07	3	32.27	5	32.05	31.85	-2	538	-0.37%
2023/11/06	1	31.95	0	0.00	31.65	1	536	0.19%
2023/11/03	1	30.95	0	0.00	30.55	1	518	0.19%
2023/10/30	0	0.00	2	32.05	31.30	-2	531	-0.38%
2023/10/13	1	30.35	1	30.20	30.00	0	849	0.00%
2023/10/06	0	0.00	1	31.20	31.15	-1	943	-0.11%
2023/10/05	0	0.00	2	31.55	30.85	-2	943	-0.21%
2023/10/03	0	0.00	3	30.75	30.10	-3	939	-0.32%
2023/10/02	0	0.00	5	29.70	29.95	-5	940	-0.53%
2023/09/26	1	30.20	0	0.00	29.80	1	979	0.10%
2023/09/22	2	30.18	1	30.30	30.30	1	1,059	0.09%
2023/09/20	0	0.00	1	31.50	30.55	-1	1,093	-0.09%
2023/09/19	2	30.85	0	0.00	31.00	2	1,100	0.18%
2023/09/18	0	0.00	1	30.90	30.95	-1	1,107	-0.09%
2023/09/15	1	30.25	0	0.00	30.75	1	1,110	0.09%
2023/09/08	0	0.00	5	30.35	30.45	-5	1,394	-0.36%
2023/08/31	2	29.13	2	29.05	29.00	0	1,396	0.00%
2023/08/28	5	27.80	0	0.00	27.05	5	1,441	0.35%
2023/08/21	0	0.00	15	28.37	28.75	-15	1,537	-0.98%
2023/08/18	4	29.05	4	29.15	28.50	0	1,543	0.00%
2023/08/16	0	0.00	15	27.92	28.05	-15	1,540	-0.97%
2023/07/28	11	32.57	1	33.25	32.25	10	1,463	0.68%
2023/07/27	26	31.75	8	31.62	31.55	18	1,310	1.37%
2023/07/24	1	29.85	0	0.00	29.75	1	1,230	0.08%
2023/07/21	1	30.70	0	0.00	30.95	1	1,215	0.08%
2023/07/19	2	31.23	0	0.00	30.95	2	1,203	0.17%
2023/07/18	1	31.50	0	0.00	31.50	1	1,199	0.08%
2023/07/17	3	32.88	2	32.80	32.60	1	1,177	0.08%
2023/07/14	2	32.40	2	32.90	33.30	0	1,143	0.00%
2023/07/07	0	0.00	0	30.20	31.10	0	1,153	0.00%
2023/07/04	10	31.60	13	31.81	31.85	-3	1,152	-0.26%
2023/07/03	7	32.06	22	32.08	32.00	-15	1,148	-1.31%
2023/06/30	16	30.87	3	31.35	31.55	13	1,172	1.11%
2023/06/29	3	29.82	5	30.62	30.05	-2	1,151	-0.17%
2023/06/27	1	29.10	0	0.00	28.85	1	1,143	0.09%
2023/06/26	3	30.00	0	0.00	29.85	3	1,171	0.26%
2023/06/19	0	31.35	14	31.33	31.20	-14	1,199	-1.17%
2023/06/16	8	29.98	2	30.58	30.30	6	1,103	0.54%
2023/06/15	8	30.55	0	0.00	30.45	8	1,082	0.74%
2023/06/14	3	30.48	1	31.00	31.00	2	1,010	0.20%
2023/06/13	0	0.00	10	29.30	29.30	-10	941	-1.06%
2023/06/12	15	28.85	0	0.00	28.75	15	921	1.63%
2023/06/09	1	29.30	9	29.42	29.55	-8	899	-0.89%
2023/06/05	0	0.00	3	28.80	28.70	-3	847	-0.35%
2023/06/01	2	29.25	3	28.80	29.15	-1	827	-0.12%
2023/05/31	7	28.61	3	28.90	29.05	4	794	0.50%
2023/05/25	0	27.10	0	0.00	27.10	0	696	0.00%
2023/05/18	2	27.03	2	26.98	26.70	0	678	0.00%
2023/05/17	2	26.30	2	26.50	26.35	0	651	0.00%
2023/05/15	0	0.00	5	25.00	25.00	-5	630	-0.79%
2023/05/02	10	25.63	0	0.00	25.60	10	605	1.65%
2023/04/17	0	26.70	0	0.00	26.60	0	545	0.00%
2023/04/14	0	0.00	0	29.00	27.10	0	530	0.00%
2023/04/12	0	0.00	2	30.00	29.60	-2	478	-0.42%
2023/04/11	3	29.17	1	29.10	29.25	2	453	0.44%
2023/03/31	0	29.25	0	0.00	29.05	0	410	0.00%
2023/03/30	9	28.96	9	28.83	28.50	0	352	0.00%
2023/03/28	0	27.90	1	28.15	28.10	-1	319	-0.31%
2023/03/27	3	28.93	3	28.45	27.95	0	311	0.00%
2023/03/24	7	28.58	14	29.18	29.10	-7	284	-2.46%
2023/03/17	0	0.00	1	24.15	24.25	-1	277	-0.36%
2023/02/09	0	23.15	0	0.00	22.95	0	288	0.00%
2023/02/06	0	23.70	0	0.00	22.80	0	285	0.00%
2022/12/15	0	0.00	3	23.75	23.45	-3	216	-1.38%
2022/12/14	0	0.00	11	23.72	24.30	-11	177	-6.19%
2022/12/02	2	22.13	0	0.00	22.10	2	114	1.75%
2022/12/01	0	0.00	2	22.00	22.05	-2	113	-1.76%
2022/11/16	2	22.05	2	21.95	21.80	0	105	0.00%
2022/11/10	0	0.00	1	21.85	21.90	-1	94	-1.06%
2022/11/08	4	22.55	3	22.65	21.70	1	79	1.25%
2022/11/07	3	20.80	0	0.00	20.80	3	39	7.53%
2022/09/14	1	20.30	2	20.10	20.20	-1	43	-2.29%
2022/09/13	3	20.27	2	20.45	20.55	1	43	2.28%
2022/07/01	0	0.00	1	19.25	19.00	-1	63	-1.57%
2022/06/16	0	0.00	0.3	20.92	20.95	-0.3	80	-0.42%
2022/05/30	0	0.00	1	21.65	21.70	-1	88	-1.12%
2022/05/16	0	0.00	1	21.05	20.75	-1	101	-0.98%
2022/05/12	0	20.70	0	0.00	20.50	0	103	0.00%
2022/05/06	0	0.00	0.2	21.95	21.90	-0.2	111	-0.14%
2022/05/05	0	0.00	1	21.75	21.90	-1	111	-0.90%
2022/05/04	1	21.65	0	0.00	21.60	1	112	0.89%
2022/04/27	0	0.00	1	21.85	21.70	-1	114	-0.87%
2022/04/26	4	22.26	0	0.00	22.20	4	113	3.54%
2022/04/22	0	23.05	1	23.00	22.95	-1	112	-0.89%
2022/04/18	1	22.80	0	0.00	23.40	1	113	0.88%
2022/03/29	1	24.50	0	0.00	24.20	1	117	0.85%
2022/03/23	10	23.96	0	0.00	24.25	10	110	9.03%
2022/03/15	0	23.00	0	0.00	22.70	0	113	0.00%
2022/02/22	0	25.10	0	0.00	24.10	0	205	0.00%
2022/01/05	1	24.75	0	0.00	24.75	1	220	0.45%
2021/12/30	4	25.99	4	25.55	25.25	0	221	0.00%
2021/12/24	0	0.00	1	24.85	24.80	-1	226	-0.44%
2021/12/02	1	25.45	1	25.65	24.85	0	231	0.00%
2021/11/26	0	0.00	5	24.35	24.15	-5	231	-2.16%
2021/11/23	5	26.20	0	0.00	25.15	5	223	2.23%
2021/11/22	7	25.88	9	26.09	26.85	-2	201	-0.99%
2021/09/09	1	24.35	0	0.00	23.95	1	1,572	0.06%
2021/09/02	1	25.60	0	0.00	24.90	1	1,751	0.06%
2021/08/13	0	0.00	2	24.95	25.15	-2	1,817	-0.11%
2021/08/12	0	0.00	1	25.65	25.65	-1	1,812	-0.06%
2021/08/11	0	0.00	3	25.65	25.70	-3	1,824	-0.16%
2021/08/06	2	29.10	3	28.78	28.25	-1	1,842	-0.05%
2021/08/05	1	29.00	5	28.58	29.10	-4	1,853	-0.22%
2021/08/03	0	0.00	3	28.00	27.90	-3	1,914	-0.16%
2021/07/28	1	27.55	1	27.70	27.65	0	2,105	0.00%
2021/07/27	8	28.51	0	0.00	28.30	8	2,173	0.37%
2021/07/26	0	0.00	1	29.00	29.55	-1	2,278	-0.04%
2021/07/23	4	30.68	9	29.92	29.45	-5	2,377	-0.21%
2021/07/22	14	32.92	1	33.50	32.30	13	2,541	0.51%
2021/07/21	3	31.05	6	31.88	32.40	-3	2,696	-0.11%
2021/07/20	6	30.59	4	30.59	30.25	2	2,642	0.08%
2021/07/19	12	31.33	13	30.96	30.85	-1	2,679	-0.04%
2021/07/16	5	29.82	25	29.87	29.95	-20	2,491	-0.80%
2021/07/13	3	28.40	3	28.20	27.10	0	2,473	0.00%
2021/07/12	0	0.00	2	27.80	27.50	-2	2,516	-0.08%
2021/07/09	2	28.50	0	0.00	28.30	2	2,484	0.08%
2021/07/08	5	28.81	0	0.00	28.90	5	2,474	0.20%
2021/07/07	5	29.02	1	29.00	29.10	4	2,474	0.16%
2021/07/06	11	29.48	25	29.73	29.45	-14	2,476	-0.57%
2021/07/05	6	30.63	15	30.48	31.10	-9	2,434	-0.37%
2021/07/02	22	28.29	1	28.20	28.30	21	2,316	0.91%
2021/06/30	4	27.73	15	28.40	28.30	-11	2,296	-0.48%
2021/06/29	6	28.53	0	0.00	28.25	6	2,316	0.26%
2021/06/28	0	0.00	2	27.85	28.15	-2	2,278	-0.09%
2021/06/25	4	27.54	2	27.58	27.40	2	2,251	0.09%
2021/06/23	2	27.00	2	26.88	26.50	0	2,243	0.00%
2021/06/21	4	26.56	0	0.00	26.20	4	2,228	0.18%
2021/06/18	2	27.75	0	0.00	27.60	2	2,216	0.09%
2021/06/16	7	28.36	2	28.50	28.10	5	2,200	0.23%
2021/06/15	11	27.67	15	27.14	28.05	-4	2,107	-0.19%
2021/06/11	1	25.25	2	25.53	25.50	-1	2,056	-0.05%
2021/06/09	1	24.70	0	0.00	24.80	1	2,042	0.05%
2021/06/03	1	24.95	1	24.55	25.00	0	2,033	0.00%
2021/06/02	4	24.70	0	0.00	24.80	4	2,029	0.20%
2021/06/01	1	25.70	0	0.00	25.60	1	2,020	0.05%
2021/05/31	3	25.15	2	25.15	24.95	1	2,010	0.05%
2021/05/28	5	24.83	1	25.25	24.70	4	2,004	0.20%
2021/05/26	0	0.00	1	24.15	24.45	-1	1,998	-0.05%
2021/05/25	2	23.80	2	24.95	24.55	0	1,996	0.00%
2021/05/24	1	23.40	0	0.00	23.25	1	1,986	0.05%
2021/05/21	3	22.87	2	22.80	22.95	1	1,987	0.05%
2021/05/20	0	0.00	1	23.10	22.60	-1	1,989	-0.05%
2021/05/19	2	23.15	0	0.00	23.25	2	1,991	0.10%
2021/05/13	1	23.25	0	0.00	23.25	1	2,046	0.05%
2021/05/12	1	22.60	1	23.00	22.85	0	2,021	0.00%
2021/05/11	1	24.75	0.5	25.10	25.10	0.5	1,971	0.03%
2021/05/10	0	0.00	9	29.27	27.50	-9	1,924	-0.47%
2021/05/07	10	29.50	1	29.65	29.85	9	1,866	0.48%
2021/05/06	0	0.00	1	28.40	28.05	-1	1,821	-0.05%
2021/05/05	2	30.48	4	30.46	29.05	-2	1,767	-0.11%
2021/05/04	6	31.55	2	30.85	30.10	4	1,700	0.24%
2021/05/03	4	34.93	27	34.22	33.20	-23	1,620	-1.42%
2021/04/29	19	36.08	3	35.95	36.10	16	1,494	1.07%
2021/04/28	21	36.44	12	35.80	35.60	9	1,359	0.66%
2021/04/27	22	35.51	7	35.51	35.65	15	1,103	1.36%
2021/04/26	1	32.45	0	0.00	32.45	1	883	0.11%
2021/04/23	0	0.00	1	28.50	29.50	-1	846	-0.12%
2021/04/22	3	29.27	4	28.33	26.85	-1	767	-0.13%
2021/04/21	1	28.15	2	28.00	28.10	-1	695	-0.14%
2021/04/12	3	27.53	1	27.50	27.40	2	592	0.34%
2021/04/09	0	0.00	8	27.96	27.35	-8	580	-1.38%
2021/04/08	0	0.00	16	27.07	27.60	-16	546	-2.93%
2021/04/01	0	0.00	4	26.93	26.40	-4	545	-0.73%
2021/03/30	0	26.50	0	0.00	25.55	0	517	0.00%
2021/03/29	0	0.00	1	25.55	25.45	-1	518	-0.19%
2021/03/24	0	0.00	1	25.10	25.40	-1	512	-0.20%
2021/03/17	0	0.00	1	25.25	25.10	-1	515	-0.19%
2021/02/24	1	25.30	1	25.55	25.15	0	827	0.00%
2021/02/19	0	0.00	34	24.35	24.60	-34	814	-4.17%
2021/02/04	1	23.55	0	0.00	23.65	1	694	0.14%
2021/01/11	0	0.00	3	26.77	26.50	-3	642	-0.47%
2020/12/29	26	26.73	0	0.00	26.10	26	584	4.45%
2020/12/28	8	26.03	2	26.20	26.10	6	570	1.05%
2020/12/03	0	0.00	2	28.00	27.00	-2	432	-0.46%
2020/12/02	18	27.42	17	27.04	27.70	1	364	0.27%
2020/12/01	7	24.99	6	24.91	25.20	1	230	0.43%
2020/11/20	1	23.60	0	0.00	23.50	1	193	0.52%
2020/11/18	0	0.00	8	23.72	23.80	-8	193	-4.12%
2020/11/17	3	23.18	0	0.00	23.25	3	189	1.58%
2020/11/16	5	22.40	0	0.00	22.25	5	196	2.55%
2020/09/11	0	0.00	1	22.90	23.30	-1	1,296	-0.08%
2020/08/11	0	0.00	2	24.25	23.90	-2	1,885	-0.11%
2020/08/06	0	0.00	1	29.15	28.85	-1	1,885	-0.05%
2020/07/29	2	29.35	1	28.80	29.20	1	1,988	0.05%
2020/07/23	2	30.35	2	30.75	30.20	0	1,966	0.00%
2020/07/22	0	0.00	5	30.09	30.40	-5	1,905	-0.26%
2020/07/21	0	0.00	2	29.50	28.95	-2	1,878	-0.11%
2020/07/17	0	0.00	1	29.15	28.55	-1	1,901	-0.05%
2020/07/15	1	29.30	0	0.00	29.00	1	2,012	0.05%
2020/07/14	8	29.80	1	31.80	29.00	7	1,995	0.35%
2020/07/13	1	28.90	4	29.85	30.00	-3	1,870	-0.16%
2020/07/08	0	0.00	2	28.30	29.00	-2	1,819	-0.11%
2020/07/07	2	28.75	4	29.75	28.85	-2	1,803	-0.11%
2020/07/06	0	0.00	3	27.67	28.10	-3	1,657	-0.18%
2020/06/22	0	0.00	100	26.65	26.70	-100	1,829	-5.47%
2020/06/19	2	27.00	0	0.00	26.80	2	1,878	0.11%
2020/06/16	100	27.35	2	27.35	27.50	98	1,905	5.14%
2020/06/08	0	0.00	2	26.65	26.60	-2	2,016	-0.10%
2020/06/05	0	0.00	3	27.60	27.35	-3	2,028	-0.15%
2020/06/04	4	27.50	0	0.00	27.50	4	1,999	0.20%
2020/06/02	0	0.00	1	26.80	26.55	-1	1,993	-0.05%
2020/06/01	0	0.00	1	25.65	27.00	-1	2,027	-0.05%
2020/05/28	1	25.30	0	0.00	25.05	1	1,959	0.05%
2020/05/22	8	24.88	8	24.86	24.90	0	2,017	0.00%
2020/05/13	1	25.20	1	25.25	25.10	0	2,257	0.00%
2020/04/29	4	24.60	4	25.00	24.60	0	3,210	0.00%
2020/04/28	1	24.40	0	0.00	24.35	1	3,343	0.03%
2020/04/24	4	24.41	0	0.00	24.35	4	3,719	0.11%
2020/04/21	0	0.00	1.2	26.61	25.55	-1.2	3,976	-0.03%
2020/04/20	4	25.84	3	25.77	27.00	1	3,953	0.03%
2020/04/14	0	0.00	2	25.05	25.05	-2	4,011	-0.05%
2020/04/10	0	0.00	3	26.90	26.90	-3	4,015	-0.07%
2020/04/09	3	26.70	0	0.00	26.20	3	4,031	0.07%
2020/04/07	0	0.00	1	25.90	25.90	-1	4,113	-0.02%
2020/04/06	1	25.30	0	0.00	25.50	1	4,112	0.02%
2020/03/30	2	23.70	3	24.25	25.65	-1	4,142	-0.02%
2020/03/27	0	0.00	4	23.36	23.35	-4	4,154	-0.10%
2020/03/26	0	0.00	1	22.25	22.60	-1	4,169	-0.02%
2020/03/25	2	23.53	0	0.00	22.75	2	4,283	0.05%
2020/03/24	4	22.11	2	22.13	22.30	2	4,671	0.04%
2020/03/23	1	20.60	2	20.70	20.60	-1	4,811	-0.02%
2020/03/20	10	20.55	10	21.05	21.35	0	4,884	0.00%
2020/03/19	12	19.94	7	20.40	19.45	5	4,864	0.10%
2020/03/18	15	21.58	15	21.79	21.60	0	4,818	0.00%
2020/03/17	0	0.00	1	21.10	20.95	-1	4,789	-0.02%
2020/03/16	1	24.00	2	23.43	22.50	-1	4,772	-0.02%
2020/03/12	1	26.60	1	27.80	26.50	0	4,734	0.00%
2020/03/11	12	30.87	12	30.12	29.25	0	4,718	0.00%
2020/03/10	7	29.35	7	29.64	30.80	0	4,710	0.00%
2020/03/09	2	29.70	0	0.00	29.70	2	4,691	0.04%
2020/03/06	1	31.55	3	31.48	32.00	-2	4,667	-0.04%
2020/03/05	10	32.09	5.1	32.33	31.45	4.9	4,651	0.11%
2020/03/03	7	30.09	13	30.30	30.05	-6	4,579	-0.13%
2020/03/02	11	29.44	4	28.95	28.85	7	4,551	0.15%
2020/02/27	0	0.00	1	31.20	28.40	-1	4,527	-0.02%
2020/02/26	0	0.00	5	31.95	30.70	-5	4,466	-0.11%
2020/02/24	2	33.20	13	32.72	32.60	-11	4,454	-0.25%
2020/02/21	8	33.41	8	33.16	32.95	0	4,500	0.00%
2020/02/20	6	32.78	0	0.00	33.20	6	4,460	0.13%
2020/02/18	5.2	32.06	2	32.30	32.00	3.2	4,556	0.07%
2020/02/17	0	0.00	1	34.00	33.35	-1	4,598	-0.02%
2020/02/14	2	33.68	3	33.65	33.70	-1	4,559	-0.02%
2020/02/13	14	34.24	15	33.07	33.00	-1	4,593	-0.02%
2020/02/12	12	33.25	5	33.37	33.30	7	4,512	0.16%
2020/02/11	13	33.58	9	33.44	33.35	4	4,440	0.09%
2020/02/10	8	31.66	7	31.93	32.15	1	4,341	0.02%
2020/02/07	7	34.56	12	33.89	32.45	-5	4,285	-0.12%
2020/02/06	7	32.72	1	32.45	32.90	6	4,097	0.15%
2020/02/05	9	33.53	14	33.45	33.20	-5	4,010	-0.12%
2020/02/04	6	32.36	5	31.97	32.20	1	3,811	0.03%
2020/02/03	17	31.86	11	31.80	32.45	6	3,708	0.16%
2020/01/31	8	31.28	6	31.26	31.40	2	3,477	0.06%
2020/01/30	4	29.70	4	29.95	28.65	0	3,322	0.00%
2020/01/20	34	31.97	35	31.82	31.80	-1	3,238	-0.03%
2020/01/17	9	29.29	9	28.36	30.60	0	2,922	0.00%
2020/01/16	0	0.00	2	27.30	27.85	-2	2,646	-0.08%
2020/01/15	1	27.15	1	27.05	27.05	0	2,621	0.00%
2020/01/14	0	0.00	2	27.85	27.50	-2	2,603	-0.08%
2020/01/09	5	26.76	4	26.95	27.00	1	2,490	0.04%
2020/01/08	4	26.94	3	27.15	26.90	1	2,457	0.04%
2020/01/07	3	25.78	2	25.35	26.30	1	2,385	0.04%
2020/01/06	0	0.00	1	26.10	25.70	-1	2,360	-0.04%
2020/01/03	1	26.90	0	0.00	26.50	1	2,343	0.04%
2019/12/31	2	25.75	2	25.50	25.75	0	2,220	0.00%
2019/12/25	1	26.85	12	26.91	27.45	-11	2,052	-0.54%
2019/12/24	2	27.63	2	27.55	27.50	0	2,004	0.00%
2019/12/23	10	28.30	1	27.55	27.80	9	1,920	0.47%
2019/12/20	8	28.08	9	27.98	28.20	-1	1,845	-0.05%
2019/12/19	101	27.70	145	27.90	27.70	-44	1,705	-2.58%	大買/大賣/
2019/12/18	59	26.46	18	25.88	26.75	41	1,258	3.26%
2019/12/17	13	24.12	8	24.09	24.35	5	1,095	0.46%
2019/12/12	1	22.35	0	0.00	22.15	1	996	0.10%
2019/12/11	0	0.00	3	22.70	22.65	-3	984	-0.30%
2019/12/09	1	23.10	0	0.00	22.95	1	932	0.11%
2019/12/04	0	0.00	6	22.60	22.65	-6	849	-0.71%
2019/12/02	0	0.00	1	21.45	21.35	-1	819	-0.12%
2019/11/21	1	22.85	0	0.00	23.05	1	693	0.14%
2019/11/20	2	24.50	11	23.91	23.05	-9	668	-1.35%
2019/11/19	0	0.00	12	23.07	23.50	-12	589	-2.04%
2019/11/18	2	23.20	1	23.60	23.40	1	562	0.18%
2019/11/15	13	23.73	52	22.70	23.70	-39	506	-7.71%
2019/11/14	55	22.75	2	21.68	22.80	53	378	14.01%
2019/11/13	0	0.00	3	20.70	20.75	-3	270	-1.11%
2019/11/12	22	20.61	49	20.12	21.25	-27	241	-11.20%
2019/11/11	49	19.35	4	19.19	19.50	45	128	35.11%
2019/07/19	0	0.00	1	16.80	16.80	-1	71	-1.40%
2019/07/18	1	16.70	0	0.00	16.80	1	73	1.37%
2019/07/17	0	0.00	4	16.83	16.85	-4	74	-5.38%
2019/07/16	4	16.85	1	16.95	16.85	3	82	3.63%
2019/07/15	1	16.85	3	16.93	16.85	-2	94	-2.12%
2019/07/11	4	16.70	6	16.67	16.70	-2	96	-2.07%
2019/07/10	0	0.00	5	16.95	16.90	-5	96	-5.17%
2019/07/09	16	18.07	6	18.04	18.10	10	95	10.51%
2019/05/17	0	0.00	6	17.20	17.20	-6	233	-2.57%
2019/04/22	6	18.60	4	18.50	18.35	2	227	0.88%
2019/04/19	4	18.33	0	0.00	18.25	4	220	1.81%
2019/03/27	0	0.00	4	18.80	18.30	-4	142	-2.80%
2019/03/26	8	18.54	10	18.02	18.55	-2	121	-1.65%
2019/03/25	9	16.67	6	16.33	16.90	3	72	4.12%
2019/03/21	3	15.40	0	0.00	15.35	3	57	5.23%
2018/12/05	0	0.00	1	15.25	15.20	-1	69	-1.43%
2018/12/04	1	15.65	0	0.00	15.60	1	68	1.46%
2018/11/12	1	14.40	1	14.55	14.35	0	53	0.00%
2018/10/11	0.1	12.80	0	0.00	12.55	0.1	44	0.17%
2018/10/08	0	14.00	0	0.00	13.90	0	40	0.04%
2018/08/14	0	0.00	0	15.30	15.30	0	43	0.00%
2018/04/23	0	0.00	1	18.80	18.90	-1	154	-0.65%
2018/03/13	1	20.75	0	0.00	20.70	1	147	0.68%
2018/02/06	0	0.00	5	17.66	17.35	-5	161	-3.10%
2018/01/04	5	19.15	0	0.00	19.30	5	182	2.74%