佳凌 (4976)-元大-南屯券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
246張
產業
上市光電類股▲0.28%
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	33.85	0	0.00	33.85	1	658	0.15%
2025/01/20	1	34.10	0	0.00	34.20	1	659	0.15%
2025/01/17	1	34.05	0	0.00	34.20	1	660	0.15%
2025/01/16	0	0.00	2	34.75	34.80	-2	660	-0.30%
2025/01/09	0	0.00	1	35.75	35.15	-1	647	-0.15%
2025/01/02	4	38.00	0	0.00	37.05	4	632	0.63%
2024/12/27	2	39.75	2	40.00	39.50	0	602	0.00%
2024/12/26	22	42.38	23	42.74	40.75	-1	566	-0.18%
2024/12/25	1	40.20	0	0.00	40.20	1	403	0.25%
2024/12/18	0	0.00	1	38.30	38.25	-1	351	-0.28%
2024/12/13	2	35.30	0	0.00	35.15	2	323	0.62%
2024/12/06	0	0.00	3	38.30	37.60	-3	338	-0.89%
2024/11/29	1	36.80	0	0.00	37.10	1	367	0.27%
2024/11/28	2	36.60	0	0.00	36.80	2	399	0.50%
2024/11/20	1	37.30	0	0.00	37.25	1	455	0.22%
2024/11/19	1	37.50	1	37.50	37.80	0	468	0.00%
2024/11/15	0	0.00	0	37.70	37.70	0	494	0.00%
2024/11/11	0	0.00	1	38.80	38.70	-1	543	-0.18%
2024/11/08	6	39.38	1	39.20	39.00	5	557	0.90%
2024/10/24	0	0.00	5	40.75	40.65	-5	681	-0.73%
2024/10/17	1	42.90	1	42.50	41.85	0	802	0.00%
2024/10/15	0	0.00	5	40.70	40.65	-5	851	-0.59%
2024/10/09	1	41.00	0	0.00	40.75	1	1,019	0.10%
2024/10/04	1	42.40	0	0.00	42.25	1	1,616	0.06%
2024/09/26	1	44.15	0	0.00	43.30	1	2,062	0.05%
2024/09/24	2	43.68	0	0.00	43.75	2	2,153	0.09%
2024/09/20	7	45.20	2	45.00	44.40	5	2,555	0.20%
2024/09/18	0	44.55	0	0.00	43.10	0	2,563	0.00%
2024/09/16	1	45.00	0	0.00	44.50	1	2,569	0.04%
2024/09/06	1	42.90	0	0.00	42.90	1	2,905	0.03%
2024/09/02	2	48.30	2	47.60	47.20	0	3,025	0.00%
2024/08/29	1	47.80	0	0.00	48.70	1	3,067	0.03%
2024/08/28	5	46.38	0	0.00	46.50	5	3,061	0.16%
2024/08/27	2	46.75	0	0.00	46.75	2	3,080	0.06%
2024/08/21	0	0.00	1	48.30	48.75	-1	3,174	-0.03%
2024/08/20	0	0.00	1	48.95	48.70	-1	3,209	-0.03%
2024/08/19	1	48.65	0	0.00	48.40	1	3,312	0.03%
2024/08/13	0	0.00	4	45.00	45.45	-4	3,822	-0.10%
2024/08/09	1	43.40	0	0.00	42.60	1	3,823	0.03%
2024/08/06	1	39.90	0	0.00	39.65	1	3,867	0.03%
2024/08/05	1	39.95	22.5	39.95	39.95	-21.5	3,870	-0.56%
2024/07/29	1	44.75	0	0.00	43.50	1	3,841	0.03%
2024/07/26	3	44.90	1	44.45	44.95	2	3,894	0.05%
2024/07/22	0	0.00	1	47.90	48.10	-1	3,868	-0.03%
2024/07/19	8	49.88	3	49.40	49.00	5	3,842	0.13%
2024/07/18	2	50.50	1	50.50	51.10	1	3,808	0.03%
2024/07/17	1	52.70	0	0.00	52.40	1	3,785	0.03%
2024/07/15	5	51.54	1	51.90	51.00	4	3,747	0.11%
2024/07/12	3	52.40	1	53.10	52.20	2	3,707	0.05%
2024/07/11	8	55.18	3	54.83	53.60	5	3,672	0.14%
2024/07/10	12	54.29	4	54.13	53.50	8	3,592	0.22%
2024/07/09	6	55.22	3	56.80	54.30	3	3,455	0.09%
2024/07/08	5	58.40	8	58.81	60.00	-3	3,234	-0.09%
2024/07/05	3	55.90	25.1	57.80	57.90	-22.1	2,991	-0.74%
2024/07/04	2	53.35	1	53.40	52.70	1	2,842	0.04%
2024/07/03	4	52.30	5.6	52.13	52.70	-1.6	2,718	-0.06%
2024/07/01	3	50.02	0	0.00	49.00	3	2,560	0.12%
2024/06/28	11	50.50	0	0.00	49.55	11	2,530	0.43%
2024/06/27	2	51.75	3	50.77	50.40	-1	2,473	-0.04%
2024/06/26	11	49.94	31	50.76	50.80	-20	2,258	-0.89%
2024/06/24	1	45.75	0	0.00	45.75	1	2,105	0.05%
2024/06/20	1	46.20	0	0.00	46.20	1	2,168	0.05%
2024/06/19	7	48.69	6	49.14	46.50	1	2,165	0.05%
2024/06/18	10	45.44	4.1	44.78	45.50	5.9	2,091	0.28%
2024/06/17	6.1	48.91	0	0.00	48.50	6.1	1,988	0.31%
2024/06/14	4	49.18	11	49.84	49.85	-7	1,946	-0.36%
2024/06/12	4	49.20	4	47.90	47.95	0	1,868	0.00%
2024/06/11	0	0.00	0.2	48.85	48.30	-0.2	1,827	-0.01%
2024/06/06	0	0.00	1	47.70	47.50	-1	1,758	-0.06%
2024/06/04	3	47.45	6	48.33	48.00	-3	1,713	-0.18%
2024/06/03	1	46.10	0	0.00	46.15	1	1,671	0.06%
2024/05/31	2	46.03	0	0.00	45.45	2	1,656	0.12%
2024/05/30	1	46.60	0	0.00	46.15	1	1,637	0.06%
2024/05/27	4	47.83	2	48.15	47.65	2	1,564	0.13%
2024/05/24	6	48.53	6	48.28	48.50	0	1,528	0.00%
2024/05/23	0.1	48.50	4	48.25	47.70	-3.9	1,487	-0.26%
2024/05/22	0	0.00	5	47.47	47.00	-5	1,380	-0.36%
2024/05/21	2	46.15	0	47.50	46.15	2	1,295	0.15%
2024/05/20	25	47.46	14	49.45	47.00	11	1,245	0.88%
2024/05/17	4	47.93	10	48.33	48.45	-6	928	-0.65%
2024/05/16	0	0.00	1	44.50	44.05	-1	826	-0.12%
2024/05/14	2	43.33	4	44.33	43.05	-2	820	-0.24%
2024/05/13	0	0.00	3	44.80	44.60	-3	795	-0.38%
2024/05/10	1	43.25	2	43.60	43.55	-1	764	-0.13%
2024/05/09	11	43.33	0	0.00	43.80	11	743	1.48%
2024/05/08	1	42.05	0	0.00	41.50	1	712	0.14%
2024/05/06	5	42.62	8	42.34	42.60	-3	728	-0.41%
2024/05/03	0	0.00	2	42.10	41.65	-2	718	-0.28%
2024/05/02	1	41.75	0	0.00	41.70	1	713	0.14%
2024/04/30	14	43.37	1.2	44.10	42.70	12.8	709	1.80%
2024/04/29	5	41.07	2	42.45	41.85	3	632	0.47%
2024/04/24	1	39.20	0	0.00	39.25	1	610	0.16%
2024/04/19	4	41.13	0	0.00	40.20	4	606	0.66%
2024/04/17	1	40.20	0	0.00	40.60	1	591	0.17%
2024/04/16	0	0.00	4	39.45	39.60	-4	585	-0.68%
2024/04/08	3	42.00	1	42.00	41.85	2	556	0.36%
2024/04/03	0	0.00	1	40.90	40.80	-1	551	-0.18%
2024/04/01	2	42.75	3	42.02	42.00	-1	544	-0.18%
2024/03/29	0	0.00	5	42.33	41.85	-5	541	-0.92%
2024/03/28	1	43.05	0	0.00	42.70	1	528	0.19%
2024/03/27	2	43.60	2	43.35	43.55	0	515	0.00%
2024/03/26	1	43.00	0	0.00	43.05	1	500	0.20%
2024/03/25	0	42.75	1	42.80	42.80	-1	457	-0.22%
2024/03/22	5	41.40	15	40.92	41.05	-10	434	-2.30%
2024/03/21	0	0.00	1.1	39.90	39.90	-1.1	440	-0.24%
2024/03/18	0	0.00	1	41.50	40.65	-1	672	-0.15%
2024/03/12	0	0.00	1.1	38.90	38.10	-1.1	703	-0.15%
2024/03/11	0	0.00	0	38.10	38.00	0	701	0.00%
2024/03/08	1	37.00	0	0.00	37.00	1	700	0.14%
2024/03/05	1	39.05	0	0.00	39.05	1	687	0.15%
2024/03/04	0	42.00	0	0.00	39.40	0	684	0.00%
2024/03/01	0	0.00	2	39.05	39.05	-2	680	-0.29%
2024/02/27	1	39.00	2	40.00	38.80	-1	687	-0.15%
2024/02/26	1	39.65	0	0.00	39.65	1	689	0.15%
2024/02/21	1	40.80	0	0.00	40.85	1	704	0.14%