榮科 (4989)-元大-南屯券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	25.30	0	0.00	25.45	2	209	0.96%
2024/04/15	0	0.00	3	27.27	27.30	-3	221	-1.36%
2024/04/08	0	0.00	0.4	25.00	25.50	-0.4	228	-0.18%
2024/03/08	1	25.20	1	25.20	25.25	0	209	0.00%
2024/02/22	1	26.70	0	0.00	26.80	1	201	0.50%
2024/02/20	0	0.00	7	26.89	26.50	-7	196	-3.56%
2024/02/16	2	25.70	0	0.00	25.90	2	186	1.07%
2024/02/01	0	0.00	1	25.75	25.60	-1	185	-0.54%
2024/01/30	6	25.98	0	0.00	25.85	6	181	3.30%
2024/01/17	1	26.00	0	0.00	25.80	1	173	0.58%
2024/01/09	2	26.50	2	26.30	26.40	0	147	0.00%
2024/01/08	2	27.30	1	27.10	26.90	1	146	0.68%
2024/01/05	1	26.65	1	28.05	27.70	0	142	0.00%
2024/01/04	5	27.37	5	27.42	26.60	0	130	0.00%
2023/12/27	1	25.25	0	0.00	25.40	1	153	0.65%
2023/12/19	0	25.20	0	0.00	25.35	0	162	0.00%
2023/12/15	0	0.00	4	25.75	25.80	-4	163	-2.45%
2023/12/07	2	26.55	2	26.28	26.20	0	164	0.00%
2023/11/30	1	25.55	0	0.00	25.55	1	183	0.55%
2023/11/22	2	25.60	0	0.00	25.65	2	198	1.01%
2023/11/21	0	0.00	1	25.30	25.70	-1	199	-0.50%
2023/11/15	0	0.00	2	24.95	25.05	-2	210	-0.95%
2023/11/10	1	25.50	0	0.00	25.50	1	215	0.46%
2023/10/31	1	25.55	0	0.00	25.20	1	269	0.37%
2023/10/26	1	25.80	0	0.00	25.75	1	429	0.23%
2023/10/24	1	26.40	0	0.00	26.30	1	548	0.18%
2023/10/19	0	0.00	1	26.25	26.15	-1	776	-0.13%
2023/10/17	1	26.60	0	0.00	26.55	1	779	0.13%
2023/10/12	0	0.00	1	27.95	28.25	-1	775	-0.13%
2023/10/11	5	28.36	2	28.60	28.35	3	771	0.39%
2023/10/06	2	26.95	0	0.00	26.80	2	750	0.27%
2023/10/04	1	28.00	0	0.00	27.80	1	744	0.13%
2023/09/07	2	26.30	0	0.00	26.30	2	771	0.26%
2023/08/31	1	25.75	0	0.00	25.65	1	760	0.13%
2023/08/30	2	25.43	0	0.00	25.40	2	760	0.26%
2023/08/28	0	0.00	1	24.70	24.60	-1	752	-0.13%
2023/08/02	4	31.46	0	0.00	30.60	4	675	0.59%
2023/08/01	1	30.60	6	30.86	30.20	-5	644	-0.78%
2023/07/31	1	35.05	10	36.08	33.80	-9	604	-1.49%
2023/07/28	16	33.59	9.2	33.10	33.60	6.8	515	1.32%
2023/07/27	6	30.88	0	0.00	30.55	6	432	1.39%
2023/07/26	11	31.40	0	0.00	29.85	11	396	2.77%
2023/07/25	12	30.09	23.6	30.90	32.00	-11.6	353	-3.27%
2023/07/24	3	29.30	3	29.30	29.30	0	220	0.00%
2023/07/11	0	0.00	0	26.30	26.40	0	171	-0.01%
2023/06/30	0	0.00	1	27.50	28.00	-1	183	-0.54%
2023/06/26	1	28.65	0	0.00	29.05	1	186	0.54%
2023/06/02	0	0.00	2	26.20	26.15	-2	363	-0.55%
2023/05/11	0.2	25.65	0	0.00	25.80	0.2	379	0.05%
2023/05/10	0	0.00	1	26.00	26.05	-1	382	-0.26%
2023/04/28	0	0.00	3	25.90	26.05	-3	407	-0.74%
2023/04/26	3	25.35	0	0.00	25.65	3	412	0.73%
2023/04/19	0	0.00	14	27.50	27.50	-14	528	-2.65%
2023/04/17	0	0.00	5	27.30	27.30	-5	531	-0.94%
2023/04/11	19.1	27.23	0	0.00	27.15	19.1	526	3.63%
2023/04/10	0	0.00	0.1	28.55	28.80	-0.1	505	-0.02%
2023/04/07	0	0.00	0.1	28.35	28.45	-0.1	504	-0.02%
2023/03/28	0.2	28.35	2	28.35	28.30	-1.8	498	-0.37%
2023/03/27	0.1	28.85	0	0.00	28.70	0.1	493	0.02%
2023/03/24	0.1	29.90	0	0.00	29.80	0.1	487	0.01%
2023/03/23	0	0.00	1	30.70	30.40	-1	482	-0.21%
2023/03/21	0	0.00	2	29.75	29.85	-2	458	-0.44%
2023/03/16	2	28.60	6	28.83	28.45	-4	437	-0.92%
2023/03/15	4	29.86	0	0.00	29.75	4	427	0.94%
2023/03/14	2	30.20	4	30.19	29.90	-2	407	-0.49%
2023/03/13	3	28.52	2	28.95	28.20	1	350	0.29%
2023/03/10	0	0.00	8	28.00	28.60	-8	355	-2.25%
2023/03/06	0.1	26.95	0	0.00	27.25	0.1	341	0.03%
2023/03/01	0.1	26.65	0	0.00	26.60	0.1	342	0.03%
2023/02/23	0	0.00	1	27.35	27.40	-1	339	-0.29%
2023/02/20	1	27.45	0	0.00	27.40	1	344	0.29%
2023/02/16	0	0.00	0	26.90	27.10	0	345	0.00%
2023/02/13	0.1	26.55	0	0.00	26.60	0.1	349	0.03%
2023/02/08	8	27.49	0	0.00	27.50	8	357	2.24%
2023/02/06	3	27.50	0	0.00	27.65	3	380	0.79%
2023/01/17	0	0.00	2	26.55	26.40	-2	366	-0.55%
2023/01/10	1	26.65	0	0.00	27.90	1	317	0.32%
2023/01/09	1	27.35	10	26.59	27.55	-9	265	-3.39%
2023/01/05	10	25.21	0	0.00	25.00	10	236	4.22%
2022/12/01	3	28.60	0	0.00	28.40	3	218	1.37%
2022/11/16	0	0.00	0	25.80	25.55	0	310	0.00%
2022/11/09	0	0.00	11	25.45	25.30	-11	402	-2.74%
2022/11/02	2	26.80	2	26.55	25.70	0	389	0.00%
2022/11/01	0	0.00	3	25.13	24.80	-3	375	-0.80%
2022/10/18	0	22.85	0	0.00	23.00	0	401	0.00%
2022/10/14	1	22.50	0	0.00	22.30	1	488	0.20%
2022/08/24	1	30.40	0	0.00	29.95	1	517	0.19%
2022/08/23	2	29.90	11.1	29.94	30.45	-9.1	471	-1.92%
2022/08/22	1	29.40	4	29.78	29.40	-3	415	-0.72%
2022/08/19	8	27.93	1	28.20	28.20	7	374	1.87%
2022/08/18	16	29.03	19	28.77	28.25	-3	364	-0.82%
2022/07/21	9	30.37	9	30.38	30.10	0	282	0.00%
2022/07/20	5	28.02	5	27.80	28.50	0	217	0.00%
2022/07/01	0	25.07	0	0.00	24.70	0	180	0.02%
2022/06/30	0	27.00	0	0.00	27.00	0	176	0.01%
2022/06/22	0	27.95	0	0.00	28.10	0	176	0.01%
2022/06/17	0	30.50	0	0.00	30.15	0	180	0.00%
2022/05/09	1	33.95	0	0.00	33.75	1	256	0.39%
2022/04/28	1	34.95	0	0.00	34.85	1	268	0.37%
2022/04/27	0	0.00	1	35.30	35.30	-1	268	-0.37%
2022/04/21	1	39.35	0	0.00	39.20	1	284	0.35%
2022/04/18	0	0.00	5	38.58	39.35	-5	316	-1.58%
2022/04/15	1	38.50	0	0.00	39.20	1	318	0.31%
2022/04/13	1	39.00	0	0.00	39.30	1	331	0.30%
2022/04/11	0	39.50	0	0.00	39.15	0	338	0.01%
2022/03/30	2	41.35	0	0.00	41.75	2	395	0.51%
2022/03/23	6	41.55	0	0.00	41.80	6	471	1.27%
2022/03/08	0	0.00	1	40.15	39.60	-1	697	-0.14%
2022/02/22	1	42.80	0	0.00	42.50	1	1,054	0.09%
2022/02/14	1	43.50	0	0.00	43.60	1	1,268	0.08%
2022/02/08	0	0.00	1	44.30	44.10	-1	1,344	-0.07%
2022/01/26	1	42.05	0	0.00	42.15	1	1,369	0.07%
2022/01/10	1	42.00	0	0.00	42.50	1	1,568	0.06%
2022/01/06	1	43.80	0	0.00	43.75	1	1,624	0.06%
2022/01/04	1	44.50	0	0.00	44.45	1	1,716	0.06%
2022/01/03	2	45.55	1	45.80	45.25	1	1,783	0.06%
2021/12/30	2	45.98	0	0.00	46.00	2	2,016	0.10%
2021/12/29	1	46.25	0	0.00	46.25	1	2,221	0.05%
2021/12/28	0	0.00	3	46.50	46.40	-3	2,331	-0.13%
2021/12/27	3	46.80	0	0.00	46.90	3	2,360	0.13%
2021/12/23	7	46.86	7	46.54	46.85	0	2,369	0.00%
2021/12/21	0	42.90	0	0.00	42.90	0	2,404	0.00%
2021/12/16	2	44.10	0	0.00	44.45	2	2,620	0.08%
2021/12/15	0.7	43.70	0	0.00	43.90	0.7	2,795	0.03%
2021/12/14	5	44.06	0	0.00	43.70	5	2,796	0.18%
2021/12/10	2.1	46.32	0	0.00	46.00	2.1	2,820	0.07%
2021/12/09	1	47.85	0	0.00	47.10	1	2,821	0.04%
2021/12/08	0	0.00	0.1	47.60	47.35	-0.1	2,824	0.00%
2021/12/07	1.2	47.54	0	0.00	47.50	1.2	2,824	0.04%
2021/12/06	0	0.00	1	49.30	48.25	-1	2,812	-0.04%
2021/12/03	1	50.60	3	50.65	49.60	-2	2,806	-0.07%
2021/12/02	3.1	49.84	3	50.80	48.80	0.1	2,790	0.00%
2021/12/01	1	49.60	0	0.00	49.35	1	2,756	0.04%
2021/11/29	1	47.00	0	0.00	46.70	1	2,696	0.04%
2021/11/16	2	43.70	2	42.70	42.55	0	2,710	0.00%
2021/11/12	3	42.50	0	0.00	42.00	3	2,686	0.11%
2021/11/11	0	0.00	3	43.63	43.00	-3	2,752	-0.11%
2021/11/10	3	44.85	2	44.33	44.05	1	2,813	0.04%
2021/11/09	4	44.80	3	44.62	44.60	1	2,740	0.04%
2021/11/08	0	0.00	2	42.43	42.15	-2	2,672	-0.07%
2021/11/05	0	0.00	1	42.60	41.90	-1	2,699	-0.04%
2021/11/03	1	43.25	6	43.29	42.50	-5	2,772	-0.18%
2021/11/02	3	43.40	0	0.00	42.80	3	2,808	0.11%
2021/11/01	5	43.35	1	43.55	43.50	4	2,816	0.14%
2021/10/27	0	0.00	3	41.50	41.50	-3	2,836	-0.11%
2021/10/26	1	41.30	1	41.10	40.90	0	2,855	0.00%
2021/10/25	4	40.59	0	0.00	40.55	4	2,878	0.14%
2021/10/22	1	39.75	0	0.00	39.70	1	2,973	0.03%
2021/10/21	1	40.50	1	41.50	40.50	0	3,209	0.00%
2021/10/19	1	40.80	1	40.70	41.00	0	3,356	0.00%
2021/10/18	1	40.60	0	0.00	40.50	1	3,652	0.03%
2021/10/15	15	39.75	1	40.40	40.15	14	3,924	0.36%
2021/10/14	20	38.05	1	38.15	38.05	19	3,999	0.48%
2021/10/12	1	39.10	33	38.82	38.70	-32	4,245	-0.75%
2021/10/08	3	41.48	0	0.00	41.45	3	4,472	0.07%
2021/10/01	1	45.70	1	44.60	42.90	0	5,563	0.00%
2021/09/30	1	46.25	1	46.50	46.85	0	5,526	0.00%
2021/09/29	2	47.68	1	46.00	45.60	1	5,540	0.02%
2021/09/28	37	50.02	63	50.15	49.00	-26	5,563	-0.47%
2021/09/27	40	49.27	19	48.88	48.90	21	5,343	0.39%
2021/09/24	8	45.93	16	45.50	46.65	-8	5,159	-0.16%
2021/09/17	0	0.00	1	43.70	43.30	-1	5,086	-0.02%
2021/09/16	2	43.88	8	43.24	44.00	-6	5,094	-0.12%
2021/09/15	0	0.00	3	42.50	42.50	-3	5,057	-0.06%
2021/09/14	1	42.55	0	0.00	42.40	1	5,048	0.02%
2021/09/13	7	43.64	0	0.00	43.40	7	5,044	0.14%
2021/09/10	19	44.62	4	44.69	44.30	15	5,070	0.30%
2021/09/09	15	46.20	13	46.45	46.60	2	5,099	0.04%
2021/09/08	1	43.55	2	42.25	42.40	-1	4,990	-0.02%
2021/09/07	1	43.45	0	0.00	43.45	1	5,155	0.02%
2021/09/02	1	44.25	0	0.00	43.65	1	6,042	0.02%
2021/09/01	1	44.60	0	0.00	44.55	1	6,055	0.02%
2021/08/30	1	44.00	0	0.00	43.75	1	6,060	0.02%
2021/08/25	0	0.00	2	43.93	44.50	-2	6,026	-0.03%
2021/08/24	5	42.82	3	42.85	42.20	2	6,058	0.03%
2021/08/23	0	0.00	2	43.60	43.65	-2	6,178	-0.03%
2021/08/19	2	41.20	2	40.75	40.30	0	6,172	0.00%
2021/08/18	0	0.00	2	42.80	42.95	-2	6,167	-0.03%
2021/08/17	1	40.30	3	42.62	41.30	-2	6,163	-0.03%
2021/08/16	4	44.38	1	44.30	43.40	3	6,096	0.05%
2021/08/12	0	0.00	2	49.60	49.40	-2	6,050	-0.03%
2021/08/09	2	48.30	1	50.00	49.00	1	6,015	0.02%
2021/08/06	0	0.00	7	49.03	49.60	-7	5,984	-0.12%
2021/08/03	2	50.50	2	51.20	50.90	0	5,982	0.00%
2021/07/30	1	50.00	0	0.00	48.25	1	5,989	0.02%
2021/07/29	31	49.92	28	49.55	49.55	3	6,011	0.05%
2021/07/28	3	51.20	1	47.65	48.35	2	6,020	0.03%
2021/07/27	37	55.12	27	55.63	52.20	10	5,996	0.17%
2021/07/26	1	53.00	0	0.00	52.70	1	5,828	0.02%
2021/07/23	5	51.92	20	52.45	52.90	-15	5,798	-0.26%
2021/07/22	11	55.83	8.1	55.29	54.00	2.9	5,739	0.05%
2021/07/21	7	54.99	15	55.49	57.30	-8	5,485	-0.15%
2021/07/20	5.1	52.87	1	53.70	52.10	4.1	5,275	0.08%
2021/07/19	0	0.00	4	51.80	52.80	-4	5,240	-0.08%
2021/07/16	13	53.82	13	55.96	52.00	0	5,368	0.00%
2021/07/15	33	55.02	12	55.19	54.20	21	5,308	0.40%
2021/07/14	14	53.61	24.3	55.47	52.90	-10.3	5,104	-0.20%
2021/07/13	14	57.29	13	56.60	57.90	1	4,828	0.02%
2021/07/12	12	52.68	7	52.63	52.70	5	4,701	0.11%
2021/07/09	6	47.09	12	47.70	47.95	-6	4,462	-0.13%
2021/07/07	1	43.65	20	44.10	43.80	-19	4,340	-0.44%
2021/07/06	2.3	45.32	0	0.00	44.10	2.3	4,380	0.05%
2021/07/05	6	46.54	0	0.00	46.35	6	4,386	0.14%
2021/07/01	0	0.00	1	43.50	44.15	-1	4,418	-0.02%
2021/06/28	15	43.33	0	0.00	43.60	15	4,704	0.32%
2021/06/25	0	0.00	1	42.80	42.95	-1	4,730	-0.02%
2021/06/23	1	44.15	3	43.90	43.65	-2	4,914	-0.04%
2021/06/21	3	43.97	6	42.82	42.80	-3	5,130	-0.06%
2021/06/18	2	47.98	9	47.86	45.30	-7	5,197	-0.13%
2021/06/17	4	47.38	5	47.16	46.80	-1	5,225	-0.02%
2021/06/16	18	46.98	4	47.34	47.10	14	5,250	0.27%
2021/06/15	15	47.70	18	47.85	47.20	-3	5,212	-0.06%
2021/06/11	18	44.62	14	43.68	46.35	4	5,011	0.08%
2021/06/10	14	43.44	14	43.54	44.00	0	4,555	0.00%
2021/06/07	2	38.53	0	0.00	38.50	2	4,355	0.05%
2021/06/02	0	0.00	2	39.25	39.55	-2	4,329	-0.05%
2021/06/01	8	40.74	6	40.18	40.00	2	4,430	0.05%
2021/05/31	3	41.50	3	41.93	40.65	0	4,369	0.00%
2021/05/28	0	0.00	5	39.35	39.40	-5	4,236	-0.12%
2021/05/25	1	37.85	16	37.96	38.15	-15	4,196	-0.36%
2021/05/24	2	37.55	0	0.00	37.55	2	4,183	0.05%
2021/05/20	1	36.45	0	0.00	35.90	1	4,190	0.02%
2021/05/19	6	37.28	7	36.62	37.55	-1	4,209	-0.02%
2021/05/18	0	0.00	5	33.00	34.15	-5	4,190	-0.12%
2021/05/14	0	0.00	12	36.02	34.45	-12	4,223	-0.28%
2021/05/13	0	0.00	2	35.00	35.05	-2	4,192	-0.05%
2021/05/12	5	37.20	4	38.20	35.30	1	4,167	0.02%
2021/05/10	3	39.70	0	0.00	41.60	3	4,083	0.07%
2021/05/07	6	39.10	0	0.00	39.80	6	4,044	0.15%
2021/05/06	0	0.00	12	40.15	39.35	-12	4,018	-0.30%
2021/05/05	8	39.11	0	0.00	38.30	8	3,982	0.20%
2021/05/04	1	36.50	15	39.05	37.30	-14	3,958	-0.35%
2021/05/03	8	40.69	1	40.60	40.45	7	3,889	0.18%
2021/04/29	12	45.05	0	0.00	44.90	12	3,820	0.31%
2021/04/28	3	45.32	20	44.78	45.30	-17	3,789	-0.45%
2021/04/27	1	45.25	37	45.59	45.50	-36	3,742	-0.96%
2021/04/26	4	45.10	2	45.20	45.20	2	3,694	0.05%
2021/04/23	2	47.50	3	47.93	47.10	-1	3,615	-0.03%
2021/04/22	37	51.54	13	51.21	47.45	24	3,555	0.67%
2021/04/21	13	49.59	6	47.51	49.00	7	3,369	0.21%
2021/04/20	2	46.30	4	46.38	46.30	-2	3,225	-0.06%
2021/04/19	9	47.30	7	46.11	45.70	2	3,169	0.06%
2021/04/16	13	43.48	47	43.49	44.95	-34	3,043	-1.12%
2021/04/15	19	40.45	1	41.00	41.10	18	2,854	0.63%
2021/04/14	10	39.00	11	39.14	39.95	-1	2,809	-0.04%
2021/04/13	2	40.13	1	40.15	39.05	1	2,776	0.04%
2021/04/12	23	41.14	2	40.95	41.05	21	2,748	0.76%
2021/04/09	0	0.00	7	39.94	39.80	-7	2,696	-0.26%
2021/04/08	34	40.82	1	40.50	39.40	33	2,660	1.24%
2021/04/07	26	40.79	48	41.31	40.75	-22	2,804	-0.78%
2021/04/06	1	42.50	0	0.00	42.15	1	2,771	0.04%
2021/04/01	2	42.20	4	42.20	41.40	-2	2,755	-0.07%
2021/03/31	22	40.49	6	40.53	41.00	16	2,659	0.60%
2021/03/30	18	37.70	6	37.82	38.30	12	2,629	0.46%
2021/03/29	12	39.13	47	38.25	37.40	-35	2,680	-1.31%
2021/03/26	2	37.20	32	36.61	36.50	-30	2,585	-1.16%
2021/03/25	5	35.40	0	0.00	36.00	5	2,518	0.20%
2021/03/24	24	35.44	34	35.02	36.80	-10	2,410	-0.41%
2021/03/23	104	34.55	41	34.44	34.80	63	2,239	2.81%	大買/
2021/03/22	28	33.61	102	33.88	34.00	-74	2,077	-3.56%	大賣/
2021/03/19	37	31.64	6	31.15	31.65	31	1,891	1.64%
2021/03/18	76	29.31	43	29.52	28.80	33	1,785	1.85%
2021/03/17	15	26.76	17	28.22	28.35	-2	1,647	-0.12%
2021/03/12	1	25.95	1	26.35	25.55	0	1,567	0.00%
2021/02/26	9	25.05	0	0.00	25.05	9	1,482	0.61%
2021/02/24	2	25.60	0	0.00	25.45	2	1,523	0.13%
2021/02/23	1	26.30	0	0.00	26.25	1	1,501	0.07%
2021/02/19	0	0.00	3	26.00	26.05	-3	1,448	-0.21%
2021/02/17	0	0.00	13	24.91	25.25	-13	1,374	-0.95%
2021/02/05	15	23.27	4	23.68	23.55	11	1,316	0.84%
2021/02/02	3	22.70	0	0.00	22.85	3	1,298	0.23%
2021/02/01	1	22.20	12	22.79	22.90	-11	1,294	-0.85%
2021/01/29	1	22.75	7	23.32	22.65	-6	1,285	-0.47%
2021/01/27	11	22.78	1	23.35	23.25	10	1,270	0.79%
2021/01/26	30	23.49	17	23.88	23.55	13	1,253	1.04%
2021/01/25	2	22.95	0	0.00	23.00	2	1,221	0.16%
2021/01/22	0	0.00	2	23.18	23.00	-2	1,208	-0.17%
2021/01/21	0	0.00	1	22.25	21.95	-1	1,193	-0.08%
2021/01/20	2	22.30	1	22.20	21.75	1	1,186	0.08%
2021/01/19	0	0.00	2	22.95	22.95	-2	1,178	-0.17%
2021/01/18	2	22.25	1	22.30	22.30	1	1,171	0.09%
2021/01/15	1	22.00	0	0.00	22.10	1	1,164	0.09%
2021/01/14	2	22.58	0	0.00	23.05	2	1,154	0.17%
2021/01/13	0	0.00	42	22.23	22.50	-42	1,137	-3.69%
2021/01/12	1	22.05	0	0.00	22.10	1	1,129	0.09%
2021/01/11	1	23.00	0	0.00	23.00	1	1,122	0.09%
2021/01/08	1	23.30	0	0.00	22.95	1	1,115	0.09%
2021/01/07	1	23.40	2	23.73	23.60	-1	1,103	-0.09%
2021/01/06	5	24.01	0	0.00	23.85	5	1,095	0.46%
2021/01/05	37	24.53	1	24.55	24.65	36	1,077	3.34%
2021/01/04	1	24.15	1	24.30	24.15	0	1,058	0.00%
2020/12/30	10	25.34	11	24.45	24.55	-1	1,021	-0.10%
2020/12/29	3	25.22	0	0.00	24.85	3	802	0.37%
2020/12/28	0	0.00	8	25.60	25.40	-8	771	-1.04%
2020/12/25	0	24.60	0	0.00	24.15	0	699	0.00%
2020/12/24	5	25.01	4	25.38	24.40	1	659	0.15%
2020/12/23	44	23.70	48	23.01	24.00	-4	524	-0.76%
2020/12/22	0	0.00	4	22.20	21.95	-4	418	-0.96%
2020/12/21	13	21.82	11	21.65	21.85	2	385	0.52%
2020/12/18	2	19.80	0	0.00	19.90	2	349	0.57%
2020/12/16	0	0.00	1	19.45	19.35	-1	343	-0.29%
2020/12/15	1	18.75	2	19.05	18.80	-1	341	-0.29%
2020/12/11	1	19.65	0	0.00	19.25	1	337	0.30%
2020/11/30	1	20.90	0	0.00	20.60	1	273	0.37%
2020/11/24	8	20.39	11	20.46	20.35	-3	190	-1.58%
2020/11/23	0	0.00	1	18.80	18.80	-1	134	-0.74%
2020/11/17	1	18.00	0	0.00	18.15	1	149	0.67%
2020/11/12	0	0.00	2	18.05	18.15	-2	151	-1.32%
2020/10/27	0	0.00	1	17.40	17.05	-1	141	-0.71%
2020/10/05	0	0.00	1	16.70	16.45	-1	170	-0.59%
2020/09/25	1	15.65	0	0.00	15.95	1	181	0.55%
2020/09/24	1	16.20	0	0.00	16.10	1	190	0.53%
2020/09/17	0	0.00	1	17.00	17.10	-1	194	-0.51%
2020/09/11	1	16.80	0	0.00	16.85	1	197	0.51%
2020/08/27	1	17.25	0	0.00	17.30	1	211	0.47%
2020/08/26	0	0.00	1	17.65	17.45	-1	211	-0.47%
2020/08/24	1	16.95	0	0.00	16.95	1	186	0.54%
2020/08/21	1	16.95	0	0.00	17.15	1	187	0.53%
2020/08/13	1	17.45	0	0.00	17.40	1	178	0.56%
2020/08/10	1	17.75	0	0.00	17.55	1	180	0.55%
2020/08/07	1	18.00	0	0.00	18.00	1	180	0.55%
2020/07/16	1	19.00	0	0.00	19.10	1	287	0.35%
2020/07/07	0	0.00	1	19.95	19.95	-1	277	-0.36%
2020/07/06	0	0.00	1	19.55	19.50	-1	268	-0.37%
2020/06/29	1	18.45	1	18.85	18.55	0	260	0.00%
2020/06/18	0	0.00	1	19.40	19.45	-1	266	-0.38%
2020/06/15	2	18.78	0	0.00	18.75	2	269	0.74%
2020/05/28	0	0.00	1	19.65	19.20	-1	292	-0.34%
2020/05/26	1	19.45	1	19.80	19.55	0	293	0.00%
2020/05/15	1	19.15	0	0.00	19.20	1	290	0.34%
2020/05/14	1	19.60	1	19.95	19.20	0	290	0.00%
2020/05/11	1	20.45	0	0.00	20.50	1	284	0.35%
2020/05/08	30	21.60	30	22.32	21.05	0	278	0.00%
2020/05/07	1	21.25	2	21.53	22.15	-1	249	-0.40%
2020/05/05	0	0.00	0.1	20.00	20.15	-0.1	230	-0.04%
2020/05/04	0	0.00	1	20.35	20.50	-1	227	-0.44%
2020/04/30	0	0.00	4	19.31	19.00	-4	219	-1.83%
2020/04/29	5	19.22	1	19.05	19.25	4	207	1.93%
2020/04/27	0	0.00	1	16.95	17.60	-1	198	-0.50%
2020/04/22	0	0.00	1	16.35	16.15	-1	193	-0.52%
2020/04/21	2	16.10	0	0.00	16.00	2	199	1.00%
2020/04/14	0	0.00	1	17.35	17.25	-1	202	-0.49%
2020/04/08	1	15.05	0	0.00	15.45	1	197	0.51%
2020/03/24	0	0.00	1	12.95	12.95	-1	199	-0.50%
2020/03/20	1.1	12.77	0	0.00	12.90	1.1	203	0.54%
2020/03/16	1	15.00	0	0.00	14.70	1	205	0.49%
2020/03/13	3	16.20	0	0.00	16.20	3	212	1.41%
2020/03/09	1	19.15	0	0.00	19.15	1	345	0.29%
2020/03/04	1	20.15	0	0.00	20.15	1	347	0.29%
2020/02/03	1	19.00	1	19.70	19.60	0	369	0.00%
2020/01/30	5	22.16	0	0.00	21.00	5	369	1.35%
2020/01/15	1	23.75	1	23.80	23.80	0	370	0.00%
2020/01/08	0	0.00	1	23.20	23.20	-1	365	-0.27%
2019/12/23	1	24.05	0	0.00	24.05	1	391	0.26%
2019/12/12	0	0.00	1	24.75	24.85	-1	467	-0.21%
2019/12/09	0	0.00	1	25.20	25.20	-1	596	-0.17%
2019/12/06	1	25.40	0	0.00	25.40	1	613	0.16%
2019/12/05	1	26.80	14	26.58	25.40	-13	647	-2.01%
2019/12/04	37	25.25	25	25.27	25.85	12	658	1.82%
2019/11/29	0	0.00	1	23.55	23.55	-1	812	-0.12%
2019/11/26	1	23.05	0	0.00	23.00	1	813	0.12%
2019/11/11	1	23.35	0	0.00	23.35	1	882	0.11%
2019/11/07	2	23.80	1	24.00	24.00	1	882	0.11%
2019/10/30	1	25.00	0	0.00	24.95	1	866	0.12%
2019/10/24	1	25.65	0	0.00	25.60	1	860	0.12%
2019/10/22	0	0.00	2	26.05	25.90	-2	856	-0.23%
2019/10/15	0	0.00	1	25.95	25.50	-1	853	-0.12%
2019/10/08	1	25.05	0	0.00	25.10	1	843	0.12%
2019/10/07	1	25.20	0	0.00	25.25	1	840	0.12%
2019/10/04	1	25.10	1	25.40	25.40	0	840	0.00%
2019/10/03	0	0.00	2	25.98	25.90	-2	836	-0.24%
2019/09/27	2	26.40	0	0.00	25.80	2	847	0.24%
2019/09/25	1	26.85	1	27.25	26.90	0	840	0.00%
2019/09/24	1	27.00	0	0.00	26.80	1	834	0.12%
2019/09/23	1	27.25	0	0.00	27.25	1	822	0.12%
2019/09/19	1	27.70	40	27.31	27.10	-39	805	-4.84%
2019/09/16	45	29.47	5	29.80	28.80	40	752	5.31%
2019/09/11	0	0.00	1	28.75	28.90	-1	659	-0.15%
2019/09/10	3	28.32	2	28.53	28.55	1	604	0.17%
2019/09/09	0	0.00	1	29.15	28.00	-1	579	-0.17%
2019/09/06	4	28.64	3	28.45	28.55	1	531	0.19%
2019/09/05	0	0.00	1	28.80	28.25	-1	440	-0.23%
2019/09/04	6	26.17	7	26.16	26.40	-1	304	-0.33%
2019/08/27	1	23.80	0	0.00	23.80	1	233	0.43%
2019/08/26	1	23.85	0	0.00	23.55	1	223	0.45%
2019/08/12	0	0.00	1	23.05	23.20	-1	166	-0.60%
2019/08/02	1	22.45	0	0.00	22.55	1	184	0.54%
2019/07/25	0	0.00	1	24.05	24.00	-1	230	-0.43%
2019/07/22	1	24.60	1	24.50	23.85	0	241	0.00%
2019/07/04	0	0.00	1	25.60	25.60	-1	373	-0.27%
2019/06/20	0	0.00	1	24.55	24.60	-1	688	-0.15%
2019/05/30	1	23.85	2	24.08	24.05	-1	803	-0.12%
2019/05/27	1	23.60	0	0.00	23.85	1	890	0.11%
2019/05/21	0	0.00	1	24.35	24.30	-1	928	-0.11%
2019/05/20	1	23.85	0	0.00	23.80	1	929	0.11%
2019/05/17	1	24.85	0	0.00	24.30	1	932	0.11%
2019/05/14	1	24.40	1	25.00	25.60	0	949	0.00%
2019/05/09	1	26.95	0	0.00	26.60	1	979	0.10%
2019/04/23	10	28.20	0	0.00	28.00	10	1,264	0.79%
2019/04/22	15	28.42	25	28.72	28.55	-10	1,273	-0.79%
2019/04/16	0	0.00	1	28.00	28.20	-1	1,337	-0.07%
2019/04/12	0	0.00	3	27.88	27.55	-3	1,357	-0.22%
2019/04/11	2	28.60	7	28.35	28.15	-5	1,362	-0.37%
2019/04/09	6	29.31	1	29.20	29.40	5	1,351	0.37%
2019/04/08	1	28.90	1	28.00	29.15	0	1,341	0.00%
2019/04/02	3	28.77	1	28.50	28.30	2	1,425	0.14%
2019/04/01	4	28.58	4	28.51	29.20	0	1,477	0.00%
2019/03/29	0	0.00	1	25.90	27.45	-1	1,407	-0.07%
2019/03/21	3	27.20	0	0.00	26.80	3	1,553	0.19%
2019/03/18	0	0.00	1	26.00	25.80	-1	1,497	-0.07%
2019/03/15	0	0.00	3	25.75	25.65	-3	1,491	-0.20%
2019/03/05	1	26.60	0	0.00	26.15	1	1,531	0.07%
2019/02/25	0	0.00	1	26.10	25.85	-1	1,444	-0.07%
2019/02/22	0	0.00	5	26.18	26.00	-5	1,435	-0.35%
2019/02/15	2	25.58	1	25.20	25.20	1	1,406	0.07%
2019/02/14	0	0.00	4	25.95	25.85	-4	1,397	-0.29%
2019/02/13	0	0.00	1	26.00	25.75	-1	1,392	-0.07%
2019/01/30	2	25.95	0	0.00	25.55	2	1,358	0.15%
2019/01/25	26	27.26	26	27.51	26.60	0	1,318	0.00%
2019/01/24	0	0.00	3	26.38	27.30	-3	1,185	-0.25%
2019/01/22	1	25.05	5	25.11	24.75	-4	1,083	-0.37%
2019/01/21	1	24.95	2	25.30	24.70	-1	1,075	-0.09%
2019/01/11	2	25.50	0	0.00	26.30	2	1,010	0.20%
2019/01/08	0	0.00	4	25.95	25.25	-4	928	-0.43%
2019/01/07	4	25.15	2	23.93	25.15	2	884	0.23%
2019/01/04	1	22.85	0	0.00	22.90	1	868	0.12%
2019/01/03	0	0.00	1	24.35	23.90	-1	865	-0.12%
2018/12/28	1	25.65	1	26.35	25.60	0	846	0.00%
2018/12/27	1	27.10	0	0.00	26.65	1	833	0.12%
2018/12/25	1	26.45	0	0.00	27.05	1	729	0.14%
2018/12/24	0	0.00	1	27.90	27.80	-1	668	-0.15%
2018/12/22	0	0.00	5	24.35	26.40	-5	587	-0.85%
2018/12/21	5	25.45	2	25.15	25.45	3	533	0.56%
2018/12/19	5	23.52	1	23.05	24.10	4	423	0.95%
2018/12/17	0	0.00	4	20.73	20.45	-4	350	-1.14%
2018/12/10	0	0.00	3	19.75	19.40	-3	343	-0.87%
2018/12/06	2	20.25	0	0.00	19.75	2	347	0.58%
2018/11/28	3	21.45	6	21.28	21.65	-3	323	-0.93%
2018/11/27	3	19.90	7	18.40	19.90	-4	292	-1.37%
2018/11/01	0	0.00	3	17.00	17.60	-3	352	-0.85%
2018/10/30	2	15.78	0	0.00	15.75	2	354	0.56%
2018/10/25	1	16.70	0	0.00	16.70	1	395	0.25%
2018/10/19	1	18.10	1	18.55	18.20	0	539	0.00%
2018/10/17	1	18.90	0	0.00	18.90	1	830	0.12%
2018/10/15	1	18.95	1	19.40	19.00	0	930	0.00%
2018/10/12	0	0.00	1	18.75	18.85	-1	944	-0.11%
2018/10/11	2	18.05	0	0.00	18.05	2	979	0.20%
2018/10/09	0	0.00	1	19.95	19.95	-1	996	-0.10%
2018/10/08	1	19.60	0	0.00	20.00	1	1,005	0.10%
2018/10/05	1	20.60	0	0.00	20.35	1	1,012	0.10%
2018/10/03	1	22.30	0	0.00	22.10	1	1,041	0.10%
2018/10/01	1	23.35	0	0.00	23.20	1	1,067	0.09%
2018/09/28	2	24.58	0	0.00	24.00	2	1,092	0.18%
2018/09/17	1	25.70	0	0.00	25.65	1	1,696	0.06%
2018/09/14	0	0.00	1	25.75	25.65	-1	1,707	-0.06%
2018/09/10	1	24.85	0	0.00	24.90	1	1,716	0.06%
2018/09/07	2	26.10	0	0.00	26.10	2	1,719	0.12%
2018/09/06	1	28.10	0	0.00	28.00	1	1,722	0.06%
2018/09/05	1	28.85	0	0.00	28.85	1	1,731	0.06%
2018/08/29	1	29.00	0	0.00	29.05	1	1,774	0.06%
2018/08/28	1	29.05	0	0.00	29.05	1	1,779	0.06%
2018/08/20	1	29.50	1	29.50	29.15	0	1,772	0.00%
2018/08/14	0	0.00	1	32.05	31.90	-1	1,758	-0.06%
2018/08/13	1	30.85	0	0.00	31.30	1	1,741	0.06%
2018/08/03	1	32.90	4	32.73	32.65	-3	1,708	-0.18%
2018/08/02	0	0.00	2	32.40	32.35	-2	1,711	-0.12%
2018/07/31	0	0.00	1	33.70	33.80	-1	1,686	-0.06%
2018/07/30	3	34.20	0	0.00	34.20	3	1,676	0.18%
2018/07/27	0	0.00	3	35.60	35.70	-3	1,648	-0.18%
2018/07/26	4	36.04	13	36.79	36.05	-9	1,620	-0.56%
2018/07/25	13	36.02	13	37.50	37.40	0	1,533	0.00%
2018/07/24	4	34.96	0	0.00	34.85	4	1,353	0.30%
2018/07/23	0	0.00	1	33.10	34.15	-1	1,244	-0.08%
2018/07/20	1	31.30	1	31.65	31.30	0	1,159	0.00%
2018/07/19	0	0.00	2	32.40	32.20	-2	1,144	-0.17%
2018/07/18	1	35.20	1	35.00	35.30	0	1,130	0.00%
2018/07/17	1	35.40	0	0.00	35.30	1	1,091	0.09%
2018/07/16	1	34.40	0	0.00	34.50	1	1,064	0.09%
2018/07/11	2	34.03	0	0.00	35.10	2	1,017	0.20%
2018/07/05	1	36.05	2	35.70	35.50	-1	916	-0.11%
2018/07/04	0	0.00	1	34.00	34.25	-1	855	-0.12%
2018/07/03	0	0.00	15	34.90	34.25	-15	830	-1.81%
2018/07/02	17	36.59	18	36.29	36.40	-1	763	-0.13%
2018/06/29	18	33.01	4	34.46	35.55	14	614	2.28%
2018/06/28	12	33.41	7	31.71	33.30	5	480	1.04%