建錩 (5014)-元大-南屯券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	17.00	16.45	-1	931	-0.11%
2024/05/21	1	17.60	0	0.00	17.45	1	867	0.12%
2024/05/20	4	17.05	4	17.38	17.40	0	815	0.00%
2024/05/08	5	15.14	10	15.10	15.15	-5	401	-1.25%
2024/04/18	3	13.60	3	13.55	13.70	0	250	0.00%
2024/04/11	0	13.50	0	0.00	13.30	0	234	0.00%
2024/04/09	3	13.30	3	13.40	13.65	0	227	0.00%
2024/03/05	0	13.95	0	0.00	13.80	0	309	0.00%
2024/02/01	0	14.50	0	0.00	13.55	0	302	0.00%
2024/01/31	0	14.55	0	0.00	13.50	0	302	0.00%
2024/01/05	0	14.65	0	0.00	14.70	0	324	0.00%
2023/12/21	0	14.95	0	0.00	14.90	0	295	0.00%
2023/12/20	0	15.10	0	0.00	15.05	0	289	0.00%
2023/12/19	3	14.85	3	14.95	14.95	0	282	0.00%
2023/12/18	6	15.30	6	15.26	15.20	0	271	0.00%
2023/12/15	22	14.81	22	15.11	15.00	0	236	0.00%
2023/11/24	0	14.10	0	0.00	14.05	0	164	0.00%
2023/10/13	0	0.00	21.1	12.95	13.00	-21.1	260	-8.12%
2023/10/12	0	0.00	0	13.00	13.00	0	261	-0.01%
2023/08/14	1	13.00	0	0.00	12.90	1	409	0.24%
2023/08/11	2	13.50	0	0.00	13.45	2	405	0.49%
2023/08/02	6	14.75	0	0.00	14.45	6	410	1.46%
2023/07/31	2	14.50	0	0.00	14.40	2	398	0.50%
2023/07/11	0	0.00	0	15.05	14.80	0	387	0.00%
2023/07/04	5	15.41	0	0.00	15.45	5	399	1.25%
2023/06/30	0	0.00	5	15.40	15.40	-5	403	-1.24%
2023/06/27	10	15.41	0	0.00	15.40	10	423	2.36%
2023/06/19	0	0.00	1	15.50	15.55	-1	452	-0.22%
2023/06/14	0	0.00	0	15.25	15.30	0	459	0.00%
2023/06/07	0	0.00	1	16.10	16.05	-1	495	-0.20%
2023/06/06	0	0.00	4	16.09	16.05	-4	505	-0.79%
2023/06/05	0	0.00	1	16.15	16.15	-1	511	-0.20%
2023/06/01	0	0.00	0	15.85	15.85	0	541	-0.01%
2023/05/05	1	16.15	0	0.00	16.10	1	793	0.13%
2023/04/19	0	17.10	0	0.00	17.05	0	1,242	0.00%
2023/04/11	0	0.00	2	17.20	17.30	-2	1,500	-0.13%
2023/04/06	1	17.00	0	0.00	17.00	1	1,720	0.06%
2023/03/24	0	0.00	2	17.55	17.65	-2	2,680	-0.07%
2023/03/22	0	0.00	5	17.69	17.65	-5	2,950	-0.17%
2023/03/16	0	0.00	1	17.60	17.20	-1	3,029	-0.03%
2023/03/07	0	0.00	3	18.05	18.20	-3	3,008	-0.10%
2023/03/03	0	0.00	0	17.85	17.95	0	2,991	0.00%
2023/03/02	0	0.00	0	17.60	17.75	0	2,990	0.00%
2023/02/24	2	17.70	0	0.00	17.65	2	2,998	0.07%
2023/02/22	0	0.00	3	17.75	17.75	-3	3,029	-0.10%
2023/02/21	3	17.80	0	0.00	17.95	3	3,075	0.10%
2023/02/15	0	0.00	0	17.90	17.75	0	3,410	0.00%
2023/02/14	0	0.00	0	17.85	17.90	0	3,434	0.00%
2023/02/10	0	0.00	1	17.75	17.55	-1	3,420	-0.03%
2023/02/09	2	18.30	0	0.00	18.20	2	3,371	0.06%
2023/02/08	1	18.70	0	0.00	18.60	1	3,337	0.03%
2023/02/03	0	0.00	1	18.60	18.50	-1	3,296	-0.03%
2023/02/02	0	0.00	8	18.75	18.85	-8	3,269	-0.24%
2023/02/01	8	19.27	0	0.00	19.00	8	3,239	0.25%
2023/01/31	1	19.10	1	18.90	18.90	0	3,174	0.00%
2023/01/17	1	18.25	0	0.00	18.25	1	3,011	0.03%
2023/01/16	0	0.00	5	18.25	18.40	-5	2,991	-0.17%
2023/01/10	4	18.15	4	18.30	18.00	0	2,865	0.00%
2023/01/05	0	0.00	1.1	18.74	18.40	-1.1	2,830	-0.04%
2023/01/04	1	18.20	0	0.00	18.45	1	2,767	0.04%
2022/12/30	7	18.84	11	18.58	18.55	-4	2,718	-0.15%
2022/12/28	6	18.63	1	18.45	18.35	5	2,561	0.20%
2022/12/26	0.1	18.80	10	18.65	18.50	-9.9	2,437	-0.41%
2022/12/23	19	19.13	6.1	19.09	18.95	12.9	2,347	0.55%
2022/12/22	31.1	18.50	42	18.28	18.55	-11	2,085	-0.53%
2022/12/21	8	17.81	12	17.96	18.15	-4	1,682	-0.24%
2022/12/20	4	17.00	0	0.00	16.50	4	1,565	0.26%
2022/12/19	8	17.16	0	0.00	17.00	8	1,535	0.52%
2022/12/16	0	0.00	5	17.26	17.10	-5	1,473	-0.34%
2022/12/15	17	17.39	17	17.36	17.25	0	1,396	0.00%
2022/12/14	19	16.58	17	16.84	16.50	2	1,231	0.16%
2022/12/08	0	0.00	20	16.20	16.25	-20	1,029	-1.94%
2022/12/07	20	16.19	2	15.95	15.95	18	1,010	1.78%
2022/12/05	0	0.00	3	16.35	16.35	-3	998	-0.30%
2022/12/01	3	16.15	0	0.00	16.15	3	990	0.30%
2022/11/30	3	16.05	0	0.00	16.10	3	987	0.30%
2022/11/23	0	0.00	0.1	15.95	15.60	-0.1	957	-0.01%
2022/11/22	4	15.95	0	0.00	15.75	4	946	0.42%
2022/11/18	0	0.00	0	15.90	16.00	0	933	0.00%
2022/11/17	0	0.00	7	16.59	16.65	-7	903	-0.77%
2022/11/16	9	16.55	8	16.09	16.60	1	854	0.12%
2022/11/15	15	15.53	21	15.42	15.70	-6	623	-0.96%
2022/11/14	4	14.15	2	14.20	14.30	2	541	0.37%
2022/11/10	6	13.95	0	0.00	13.80	6	546	1.10%
2022/11/07	2	13.05	0	0.00	13.05	2	670	0.30%
2022/10/31	0	12.70	0	0.00	12.20	0	717	0.00%
2022/10/26	0	12.65	0	0.00	12.35	0	775	0.00%
2022/10/25	0	12.85	0	0.00	12.55	0	843	0.00%
2022/10/14	0	12.80	4	12.75	12.70	-4	893	-0.45%
2022/10/13	0	12.90	0	0.00	12.15	0	894	0.00%
2022/10/12	0	13.50	0	0.00	13.50	0	882	0.00%
2022/10/06	0	14.45	0	0.00	14.35	0	907	0.00%
2022/09/30	0	0.00	6	13.60	14.00	-6	936	-0.64%
2022/09/21	0	0.00	4	15.95	15.90	-4	954	-0.42%
2022/09/19	1	16.15	0	0.00	16.15	1	963	0.10%
2022/08/24	0	0.00	3	17.20	17.25	-3	1,195	-0.25%
2022/08/15	0	0.00	5	16.69	16.85	-5	1,213	-0.41%
2022/08/12	14	16.94	5	16.90	16.85	9	1,200	0.75%
2022/08/11	0	0.00	3	18.25	18.20	-3	1,097	-0.27%
2022/08/03	2	17.75	2	17.35	17.25	0	1,428	0.00%
2022/08/02	3	18.05	4	17.73	17.80	-1	1,428	-0.07%
2022/08/01	5	18.36	3	17.20	18.35	2	1,424	0.14%
2022/07/27	2	17.75	0	0.00	17.75	2	1,354	0.15%
2022/07/21	3	18.25	0	0.00	18.10	3	1,375	0.22%
2022/07/06	1	16.40	0	0.00	15.80	1	2,574	0.04%
2022/07/05	1	16.50	0	0.00	16.50	1	2,601	0.04%
2022/07/01	1	16.51	0	0.00	16.00	1	2,630	0.04%
2022/06/27	1	18.05	0	0.00	18.05	1	2,639	0.04%
2022/06/17	0	0.00	5	19.22	19.20	-5	2,840	-0.18%
2022/06/15	0	0.00	1	19.90	19.70	-1	2,870	-0.03%
2022/06/13	6	20.29	11	20.23	20.05	-5	2,866	-0.17%
2022/06/10	1	20.65	13	20.70	20.65	-12	2,861	-0.42%
2022/06/08	1	19.95	5	20.00	19.90	-4	2,836	-0.14%
2022/06/06	6	19.87	0	0.00	19.80	6	2,886	0.21%
2022/06/02	1	19.70	0	0.00	19.70	1	2,976	0.03%
2022/06/01	8	19.85	0	0.00	19.95	8	3,022	0.26%
2022/05/31	3	20.07	0	0.00	19.80	3	3,059	0.10%
2022/05/30	4	20.25	0	0.00	20.15	4	3,066	0.13%
2022/05/20	3	19.95	1	19.90	19.90	2	3,667	0.05%
2022/05/13	2	19.60	1	19.60	19.55	1	3,708	0.03%
2022/05/12	6	20.13	11	20.39	19.25	-5	3,663	-0.14%
2022/05/11	11	19.88	6	19.78	19.95	5	3,439	0.15%
2022/05/06	0	19.40	1	19.15	19.25	-1	3,403	-0.03%
2022/05/05	1	19.70	0	0.00	19.55	1	3,424	0.03%
2022/04/29	2	19.85	0	0.00	19.80	2	3,441	0.06%
2022/04/21	2	22.35	0	0.00	21.70	2	3,395	0.06%
2022/04/20	2	22.35	0	0.00	22.40	2	3,372	0.06%
2022/04/19	2	22.85	2	23.10	22.95	0	3,322	0.00%
2022/04/18	0	0.00	1	22.90	22.90	-1	3,297	-0.03%
2022/04/15	9	23.93	9	24.27	23.70	0	3,217	0.00%
2022/04/14	25	23.37	18	23.90	24.20	7	2,977	0.24%
2022/04/13	1	23.50	23	23.42	23.75	-22	2,554	-0.86%
2022/04/11	3	21.67	2	21.65	21.55	1	2,334	0.04%
2022/04/08	1	21.20	3	21.15	21.40	-2	2,321	-0.09%
2022/04/07	4	21.46	0	0.00	20.70	4	2,313	0.17%
2022/04/01	0	0.00	1.4	20.87	21.00	-1.4	2,306	-0.06%
2022/03/28	1	21.45	0	0.00	21.70	1	2,305	0.04%
2022/03/25	1	22.35	0	0.00	21.95	1	2,321	0.04%
2022/03/23	0	0.00	2	22.05	21.90	-2	2,321	-0.09%
2022/03/22	8	22.03	4	22.16	22.25	4	2,301	0.17%
2022/03/21	3	21.80	5	21.82	21.50	-2	2,223	-0.09%
2022/03/17	0	0.00	2	21.00	21.00	-2	2,243	-0.09%
2022/03/14	0	0.00	4	21.60	21.80	-4	2,293	-0.17%
2022/03/11	0	0.00	5	21.75	21.50	-5	2,324	-0.22%
2022/03/09	0	0.00	20	20.80	20.90	-20	2,305	-0.87%
2022/03/07	2	21.00	6	21.45	21.10	-4	2,229	-0.18%
2022/03/04	1	21.90	5	21.70	21.60	-4	2,207	-0.18%
2022/03/03	0	0.00	7	21.70	21.80	-7	2,212	-0.32%
2022/03/02	2	21.60	0	0.00	21.75	2	2,262	0.09%
2022/03/01	8	21.93	5	21.87	21.75	3	2,301	0.13%
2022/02/22	21	21.02	17.1	21.09	21.20	3.9	2,230	0.18%
2022/02/21	9	20.34	12	20.27	20.60	-3	2,015	-0.15%
2022/02/16	2	19.30	0.1	19.30	19.30	2	2,055	0.09%
2022/02/15	1	19.30	0	0.00	19.20	1	2,082	0.05%
2022/02/10	0	0.00	1	20.30	20.35	-1	2,257	-0.04%
2022/02/08	0	0.00	5	20.20	20.30	-5	2,373	-0.21%
2022/01/26	6	18.99	0	0.00	18.95	6	2,382	0.25%
2022/01/24	1	19.40	0	0.00	19.40	1	2,430	0.04%
2022/01/21	0.1	19.85	0	0.00	19.75	0.1	2,451	0.00%
2022/01/20	1	20.00	1	20.25	20.05	0	2,446	0.00%
2022/01/18	1.1	19.90	0	0.00	19.90	1.1	2,442	0.04%
2022/01/17	2.8	19.84	1.1	19.91	20.00	1.8	2,457	0.07%
2022/01/12	0	20.05	0	0.00	19.95	0	2,597	0.00%
2022/01/11	0.1	20.05	0	0.00	19.85	0.1	2,605	0.00%
2022/01/07	1	20.55	0	0.00	20.40	1	2,627	0.04%
2022/01/06	0	0.00	6	20.79	20.80	-6	2,635	-0.23%
2022/01/05	0	0.00	39	20.95	20.80	-39	2,657	-1.47%
2022/01/04	1	20.90	0	0.00	20.95	1	2,704	0.04%
2021/12/30	1	21.35	0	21.25	21.25	1	2,734	0.04%
2021/12/27	1	21.50	0	0.00	21.35	1	2,858	0.03%
2021/12/23	1	21.80	0	0.00	22.00	1	2,915	0.03%
2021/12/22	1	22.30	0	0.00	22.00	1	2,961	0.03%
2021/12/21	15	22.50	4	22.40	22.45	11	2,987	0.37%
2021/12/20	5	22.45	0	0.00	22.45	5	2,998	0.17%
2021/12/17	0	0.00	6	22.48	22.30	-6	2,994	-0.20%
2021/12/16	9	22.30	2	22.30	22.15	7	3,013	0.23%
2021/12/14	5	22.63	3	22.60	22.60	2	3,209	0.06%
2021/12/13	0	0.00	5	22.60	22.55	-5	3,373	-0.15%
2021/12/10	0	0.00	1	22.05	22.05	-1	3,397	-0.03%
2021/12/08	7	22.89	0	0.00	22.25	7	3,985	0.18%
2021/12/01	1	20.65	0	0.00	21.10	1	4,398	0.02%
2021/11/30	1	21.10	1	21.05	20.80	0	4,515	0.00%
2021/11/26	1	21.55	4	21.91	21.55	-3	4,904	-0.06%
2021/11/25	2	22.70	1	23.40	22.75	1	5,144	0.02%
2021/11/24	7	23.02	3	23.17	23.20	4	5,171	0.08%
2021/11/23	1	22.05	6	21.93	21.75	-5	5,073	-0.10%
2021/11/22	0	0.00	1	21.50	21.40	-1	5,175	-0.02%
2021/11/17	0	0.00	10	21.90	21.85	-10	5,282	-0.19%
2021/11/15	26	21.90	7	22.06	22.00	19	5,368	0.35%
2021/11/11	8	22.06	0	0.00	21.50	8	5,461	0.15%
2021/11/10	12	21.56	0	0.00	21.30	12	5,424	0.22%
2021/11/09	6	21.51	2	21.35	21.85	4	5,472	0.07%
2021/11/08	7	22.00	0	0.00	21.55	7	5,477	0.13%
2021/11/05	1	20.45	0	0.00	20.55	1	5,445	0.02%
2021/11/01	0	21.10	1	21.20	21.10	-1	5,660	-0.02%
2021/10/29	4	21.70	4	21.14	21.15	0	5,699	0.00%
2021/10/28	0	0.00	5.7	21.31	21.45	-5.7	5,732	-0.10%
2021/10/26	0	0.00	22	21.30	21.30	-22	6,019	-0.37%
2021/10/25	0	0.00	7	21.49	21.50	-7	6,229	-0.11%
2021/10/22	3	20.95	1	21.35	21.15	2	6,406	0.03%
2021/10/21	1	22.30	0	0.00	22.25	1	6,505	0.02%
2021/10/18	0	0.00	6	20.75	21.00	-6	6,958	-0.09%
2021/10/12	5	20.75	11	20.65	20.55	-6	8,867	-0.07%
2021/10/07	0	0.00	20	20.85	20.95	-20	9,363	-0.21%
2021/10/06	5	21.15	2	20.80	20.50	3	9,928	0.03%
2021/10/05	21	20.34	1	20.95	21.20	20	10,689	0.19%
2021/10/04	1	21.90	25	20.46	20.30	-24	11,319	-0.21%
2021/09/30	5	22.60	5	22.85	23.40	0	12,189	0.00%
2021/09/29	15	22.65	17	22.12	22.40	-2	12,732	-0.02%
2021/09/28	2	22.80	0	0.00	22.75	2	13,401	0.01%
2021/09/27	6	23.91	0	0.00	23.40	6	14,104	0.04%
2021/09/24	16	23.90	0	0.00	23.85	16	15,129	0.11%
2021/09/23	1	24.25	4	24.10	23.80	-3	15,830	-0.02%
2021/09/22	2	24.20	1	24.15	23.80	1	16,864	0.01%
2021/09/16	0	0.00	3	25.85	25.35	-3	17,519	-0.02%
2021/09/15	0	0.00	25.1	25.11	25.20	-25.1	17,415	-0.14%
2021/09/14	17	25.81	1	25.50	25.70	16	17,573	0.09%
2021/09/13	53	26.48	27	26.37	26.35	26	17,574	0.15%
2021/09/10	1	25.30	2	25.25	25.05	-1	17,115	-0.01%
2021/09/09	1	24.00	2	24.30	24.65	-1	16,975	-0.01%
2021/09/08	24	24.18	3	24.02	23.80	21	16,936	0.12%
2021/09/07	4	23.66	2	23.85	23.75	2	16,763	0.01%
2021/09/06	2	24.25	1	24.60	24.30	1	16,726	0.01%
2021/09/03	15	25.66	13	25.35	24.60	2	16,653	0.01%
2021/09/02	0	0.00	4	24.75	24.75	-4	16,563	-0.02%
2021/09/01	40	25.93	17	25.72	25.90	23	16,478	0.14%
2021/08/31	1	25.60	7	25.41	25.35	-6	16,164	-0.04%
2021/08/30	1	24.20	0	0.00	23.95	1	15,885	0.01%
2021/08/27	2	23.30	0	0.00	23.70	2	15,848	0.01%
2021/08/26	1	23.15	0	0.00	23.05	1	15,825	0.01%
2021/08/23	6	22.53	5	22.43	22.55	1	15,888	0.01%
2021/08/20	1	21.05	6	21.23	21.15	-5	16,038	-0.03%
2021/08/18	11	22.01	10	22.22	22.60	1	16,065	0.01%
2021/08/17	1	21.75	0	0.00	21.45	1	16,001	0.01%
2021/08/16	0.1	22.95	2	22.95	22.85	-1.9	15,973	-0.01%
2021/08/12	41	23.22	0	0.00	24.65	41	15,995	0.26%
2021/08/11	12	22.77	0	0.00	22.85	12	15,976	0.08%
2021/08/10	2	24.05	0	0.00	23.45	2	15,967	0.01%
2021/08/09	6	25.15	0	0.00	24.50	6	15,973	0.04%
2021/08/06	10	24.80	11	24.55	24.50	-1	16,014	-0.01%
2021/08/05	3	24.53	63	24.69	24.50	-60	16,087	-0.37%
2021/08/04	2	25.83	2.2	26.14	25.80	-0.2	16,209	0.00%
2021/08/03	11	26.68	3	26.62	26.55	8	16,777	0.05%
2021/08/02	18	26.45	22	26.48	27.10	-4	17,094	-0.02%
2021/07/30	6	26.35	1.2	26.02	26.00	4.8	17,130	0.03%
2021/07/29	3	26.85	3	26.90	26.85	0	17,412	0.00%
2021/07/28	0	0.00	9	26.20	25.65	-9	17,922	-0.05%
2021/07/27	10	25.87	2.2	25.87	25.35	7.8	17,947	0.04%
2021/07/26	16	26.79	17.2	26.52	26.35	-1.2	18,560	-0.01%
2021/07/23	8	26.69	2	26.78	26.30	6	18,804	0.03%
2021/07/22	3	25.12	2	25.83	25.30	1	18,623	0.01%
2021/07/21	67	28.94	98	27.12	26.00	-31	18,447	-0.17%
2021/07/20	69	28.61	79	28.52	28.20	-10	17,911	-0.06%
2021/07/19	11	28.17	29	28.24	28.95	-18	17,300	-0.10%
2021/07/16	66	27.06	10	26.67	26.35	56	17,316	0.32%
2021/07/15	2	25.45	5	25.75	26.50	-3	17,134	-0.02%
2021/07/14	4	24.60	13	24.88	24.10	-9	16,955	-0.05%
2021/07/13	24	27.17	66	28.07	26.75	-42	16,875	-0.25%
2021/07/12	72.4	29.67	11	29.56	29.70	61.4	16,667	0.37%
2021/07/09	69	27.87	68	27.47	27.00	1	16,221	0.01%
2021/07/08	59	27.13	49	27.52	27.90	10	15,633	0.06%
2021/07/07	11	26.58	12	26.53	25.40	-1	15,081	-0.01%
2021/07/06	18	27.21	118	27.20	26.80	-100	14,806	-0.68%	大賣/
2021/07/05	165	28.05	95	28.13	28.25	70	14,347	0.49%	大買/
2021/07/02	56	23.66	44	25.24	25.70	12	13,937	0.09%
2021/07/01	66	25.19	81	24.68	23.40	-15	13,299	-0.11%
2021/06/30	51	24.93	71	25.32	25.70	-20	12,611	-0.16%
2021/06/29	83	23.13	40	23.03	23.40	43	12,068	0.36%
2021/06/28	16	21.24	18	20.64	21.30	-2	11,061	-0.02%
2021/06/25	432	20.15	410	19.64	19.40	22	10,780	0.20%	大買/大賣/
2021/06/24	0	0.00	1	18.35	18.45	-1	10,268	-0.01%
2021/06/23	2	18.03	1	18.50	17.75	1	10,220	0.01%
2021/06/22	1	18.00	0	0.00	17.80	1	10,043	0.01%
2021/06/16	0	0.00	5	17.95	17.25	-5	9,955	-0.05%
2021/06/10	0	0.00	10	17.50	17.60	-10	9,982	-0.10%
2021/06/09	10	17.80	0	0.00	17.45	10	9,978	0.10%
2021/06/04	2	18.43	0	0.00	17.80	2	9,979	0.02%
2021/06/03	0	0.00	16	17.90	17.90	-16	9,951	-0.16%
2021/06/02	16	17.79	0	0.00	17.90	16	9,949	0.16%
2021/05/31	5	18.10	0	0.00	17.35	5	9,969	0.05%
2021/05/28	5	17.20	6	17.08	17.20	-1	9,866	-0.01%
2021/05/27	1	16.55	0	0.00	16.10	1	9,747	0.01%
2021/05/26	0	0.00	5	15.80	15.65	-5	9,705	-0.05%
2021/05/25	0	0.00	29	15.90	15.40	-29	9,760	-0.30%
2021/05/21	0	0.00	5	16.25	16.05	-5	9,991	-0.05%
2021/05/20	5	16.35	10	15.60	15.20	-5	10,184	-0.05%
2021/05/18	41	15.16	2	15.28	15.40	39	10,488	0.37%
2021/05/17	0	0.00	33	14.05	14.00	-33	10,805	-0.31%
2021/05/14	0	0.00	2	16.05	15.55	-2	10,867	-0.02%
2021/05/13	0.8	16.90	2	16.80	16.50	-1.2	10,960	-0.01%
2021/05/12	7	18.83	19	20.47	18.30	-12	11,111	-0.11%
2021/05/11	60	22.25	20	20.60	20.30	40	11,210	0.36%
2021/05/10	45.3	20.57	49	21.08	21.35	-3.7	11,025	-0.03%
2021/05/07	0	0.00	2	19.25	19.70	-2	11,106	-0.02%
2021/05/06	21	20.28	35	20.84	20.00	-14	11,081	-0.13%
2021/05/05	50	20.43	58	20.44	20.50	-8	10,674	-0.07%
2021/05/04	21	19.93	50	21.17	19.85	-29	10,120	-0.29%
2021/05/03	344	22.48	508	22.14	22.05	-164	9,971	-1.64%	大買/大賣/鉅額交易
2021/04/29	211	20.49	26	20.38	20.50	185	9,220	2.01%	大買/鉅額交易
2021/04/28	2	19.00	2	18.65	18.65	0	8,860	0.00%
2021/04/23	3	18.97	47	18.95	18.95	-44	8,797	-0.50%
2021/04/22	49	20.15	53	20.01	19.25	-4	8,774	-0.05%
2021/04/21	34	20.02	37	19.65	20.00	-3	8,410	-0.04%
2021/04/20	3	19.75	2	19.75	19.80	1	8,279	0.01%
2021/04/19	12	20.53	2	20.33	20.45	10	8,262	0.12%
2021/04/16	114	20.33	84	20.31	19.95	30	8,084	0.37%	大買/
2021/04/15	13	19.55	8	19.81	19.85	5	7,951	0.06%
2021/04/14	0	18.90	4	18.80	18.35	-4	7,853	-0.05%
2021/04/13	8	18.84	0	0.00	18.50	8	7,926	0.10%
2021/04/12	2	19.28	5	19.30	19.25	-3	7,975	-0.04%
2021/04/09	9	19.52	12	19.60	19.55	-3	7,956	-0.04%
2021/04/08	71	19.68	50	19.99	20.10	21	7,894	0.27%
2021/04/07	16	18.88	15	18.76	18.85	1	7,808	0.01%
2021/04/06	47.1	19.57	29	19.42	19.55	18.1	7,882	0.23%
2021/04/01	11	18.95	1	18.95	18.95	10	7,638	0.13%
2021/03/31	10	17.31	0	0.00	17.25	10	7,721	0.13%
2021/03/29	0	0.00	3	18.20	18.05	-3	7,739	-0.04%
2021/03/26	3	17.25	0	0.00	17.30	3	7,888	0.04%
2021/03/25	9	17.96	2	17.80	17.60	7	8,156	0.09%
2021/03/24	0.1	17.80	0	0.00	17.50	0.1	8,238	0.00%
2021/03/23	1	17.50	0	0.00	17.55	1	8,487	0.01%
2021/03/22	2	18.10	0	0.00	17.75	2	8,678	0.02%
2021/03/19	17	18.18	1	18.50	18.20	16	9,020	0.18%
2021/03/18	1	18.30	0	0.00	18.35	1	9,057	0.01%
2021/03/17	0	0.00	1	17.50	17.50	-1	9,150	-0.01%
2021/03/10	1	17.70	0	0.00	18.25	1	9,375	0.01%
2021/02/23	0	0.00	3	20.50	20.40	-3	8,908	-0.03%
2021/02/18	3	20.25	1	19.40	20.30	2	8,673	0.02%
2021/02/17	10	18.62	3	19.08	19.20	7	8,467	0.08%
2021/02/04	0	0.00	3	17.60	17.65	-3	8,041	-0.04%
2021/02/02	0	0.00	2	17.00	17.80	-2	7,513	-0.03%
2021/02/01	15	16.48	115	17.56	17.30	-100	7,184	-1.39%	大賣/
2021/01/29	128	17.13	49	16.98	17.25	79	6,736	1.17%	大買/
2021/01/28	1	16.20	5	15.82	15.70	-4	6,273	-0.06%
2021/01/27	3	15.20	1	15.80	15.45	2	6,141	0.03%
2021/01/26	1	14.90	14.1	15.54	15.45	-13.1	6,053	-0.22%
2021/01/25	1	14.65	0	0.00	14.80	1	5,864	0.02%
2021/01/22	0	0.00	1	13.70	14.20	-1	5,783	-0.02%
2021/01/21	2	13.30	2	13.50	13.20	0	5,730	0.00%
2021/01/20	10.5	13.20	0	0.00	13.20	10.5	5,706	0.18%
2021/01/19	2	13.80	10	14.05	13.65	-8	5,680	-0.14%
2021/01/15	0.3	13.95	0	0.00	13.85	0.3	5,612	0.01%
2021/01/14	0.2	14.80	3	15.00	14.60	-2.8	5,545	-0.05%
2021/01/12	13.1	14.29	0	0.00	14.25	13.1	5,472	0.24%
2021/01/11	0	0.00	5.4	15.57	15.50	-5.4	5,381	-0.10%
2021/01/08	14.9	16.23	9	17.05	15.55	5.9	5,332	0.11%
2021/01/07	0	0.00	2.1	16.02	16.35	-2.1	5,078	-0.04%
2021/01/06	1	15.40	6.2	16.11	15.30	-5.2	4,837	-0.11%
2021/01/05	28	15.88	23	15.89	15.65	5	4,663	0.11%
2021/01/04	0.5	15.50	0	0.00	15.50	0.5	4,529	0.01%
2020/12/31	2.2	15.67	4	15.60	15.45	-1.8	4,463	-0.04%
2020/12/30	15.1	15.92	13.2	15.89	15.60	1.9	4,389	0.04%
2020/12/29	14.2	15.91	13	15.69	15.45	1.2	4,154	0.03%
2020/12/28	8	15.61	2	15.80	15.60	6	3,966	0.15%
2020/12/25	10	15.90	5	15.50	16.20	5	3,824	0.13%
2020/12/24	4	14.89	25	14.90	14.85	-21	3,547	-0.59%
2020/12/23	14	14.48	30	14.84	14.80	-16	3,472	-0.46%
2020/12/22	47	14.86	2	15.88	14.60	45	3,383	1.33%
2020/12/21	5	16.04	12.2	15.90	15.90	-7.2	3,177	-0.23%
2020/12/18	1	14.90	4	15.09	15.15	-3	2,860	-0.10%
2020/12/17	1.2	15.50	0	0.00	15.10	1.2	2,734	0.04%
2020/12/16	1	14.75	15	15.53	15.55	-14	2,477	-0.57%
2020/12/15	42	14.86	15	14.61	14.15	27	2,259	1.19%
2020/12/14	4	13.95	5.8	13.55	13.95	-1.8	1,878	-0.09%
2020/12/11	7.8	13.01	59	13.73	12.90	-51.2	1,771	-2.89%
2020/12/10	129	14.03	73.4	13.86	14.10	55.6	1,628	3.41%	大買/
2020/12/08	0	0.00	2	12.80	12.85	-2	1,302	-0.15%
2020/11/30	0	0.00	0	14.30	13.05	0	1,211	0.00%
2020/11/27	0.3	12.90	7	13.20	13.00	-6.7	1,173	-0.57%
2020/11/24	7.2	12.93	0	0.00	12.60	7.2	1,147	0.62%
2020/11/19	2	13.38	0	0.00	13.40	2	1,038	0.19%
2020/11/13	0	0.00	7	9.87	10.90	-7	576	-1.21%
2020/11/12	7	10.70	0	0.00	10.60	7	531	1.32%
2020/10/27	0	0.00	2	9.22	9.17	-2	437	-0.46%
2020/08/31	0	0.00	22	10.00	10.05	-22	348	-6.31%
2020/08/28	22	9.98	12	9.68	9.87	10	324	3.08%
2020/08/27	12	9.64	0	0.00	9.68	12	279	4.29%
2020/07/13	0	0.00	9	8.31	8.34	-9	233	-3.85%
2020/06/15	0	0.00	2.1	8.05	8.02	-2.1	265	-0.79%
2020/05/14	0	0.00	0.5	7.96	8.01	-0.5	367	-0.14%
2020/04/14	0	0.00	8	8.30	8.66	-8	874	-0.91%
2020/04/13	8	7.88	0	0.00	7.88	8	851	0.94%
2020/03/25	0	0.00	1	6.98	7.15	-1	859	-0.12%
2020/03/24	0	0.00	1	6.50	6.50	-1	851	-0.12%
2020/03/23	0	0.00	4	5.61	6.09	-4	847	-0.47%
2020/03/20	0	0.00	6	5.79	5.94	-6	846	-0.71%
2020/03/19	4	5.50	0	0.00	5.40	4	844	0.47%
2020/03/17	0	0.00	2	6.30	6.28	-2	832	-0.24%
2020/03/12	2	7.33	0	0.00	7.32	2	814	0.25%
2020/03/03	0	0.00	2	8.70	8.70	-2	789	-0.25%
2020/02/03	0	0.00	1	8.80	9.00	-1	683	-0.15%
2020/01/30	0	0.00	50	10.80	10.80	-50	596	-8.38%
2020/01/20	50	11.95	1	12.00	12.00	49	579	8.46%
2020/01/15	1	11.10	1	11.45	11.50	0	433	0.00%
2020/01/14	6	11.08	17	10.91	11.10	-11	344	-3.19%
2020/01/13	8	10.10	0	0.00	10.10	8	230	3.47%
2019/12/31	0	0.00	1	9.34	9.33	-1	209	-0.48%
2019/12/30	0	0.00	2	9.40	9.35	-2	216	-0.92%
2019/12/27	0	0.00	2	9.42	9.38	-2	213	-0.93%
2019/12/24	0	0.00	2	9.45	9.44	-2	214	-0.93%
2019/12/11	0	0.00	1	9.10	9.15	-1	196	-0.51%
2019/12/09	2	8.71	1	8.73	8.70	1	191	0.52%
2019/12/05	0	0.00	1	8.75	8.78	-1	192	-0.52%
2019/11/27	0	0.00	2	8.83	8.79	-2	262	-0.76%
2019/10/04	0	0.00	1	9.32	9.34	-1	461	-0.22%
2019/09/25	0	0.00	1	9.09	9.07	-1	465	-0.21%
2019/09/02	3	8.98	3	9.11	9.24	0	384	0.00%
2019/08/28	0	0.00	1	8.38	8.38	-1	375	-0.27%
2019/07/22	0	0.00	5	10.10	10.15	-5	324	-1.54%
2019/07/19	5	9.66	0	0.00	9.81	5	299	1.67%
2019/06/26	1	7.40	2	7.49	7.43	-1	140	-0.71%
2019/06/19	2	7.52	0	0.00	7.53	2	155	1.29%
2019/06/13	0.3	7.61	0	0.00	7.54	0.3	160	0.19%
2019/06/11	3	7.53	0	0.00	7.53	3	167	1.79%
2019/06/10	0	0.00	2	7.46	7.47	-2	167	-1.19%
2019/04/29	0	0.00	1	8.65	8.64	-1	191	-0.52%
2018/12/04	0	9.06	0	0.00	8.98	0	280	0.01%
2018/10/25	0	0.00	6	8.11	8.12	-6	332	-1.80%
2018/10/17	0.2	8.45	0	0.00	8.32	0.2	399	0.04%
2018/10/11	6	8.30	0	0.00	8.30	6	396	1.51%
2018/10/08	0	9.35	0	0.00	9.25	0	373	0.00%
2018/10/05	4	9.69	0	0.00	9.45	4	373	1.07%
2018/09/10	3	9.53	0	0.00	9.48	3	413	0.73%
2018/08/27	2	10.55	0	0.00	10.45	2	589	0.34%
2018/08/23	0	0.00	2	10.80	10.95	-2	716	-0.28%
2018/08/20	2	10.35	0	0.00	10.30	2	713	0.28%
2018/08/01	2	11.65	2	11.55	11.40	0	720	0.00%
2018/07/25	8	11.60	8	11.70	11.70	0	698	0.00%
2018/07/12	0	0.00	4	10.85	10.85	-4	794	-0.50%
2018/07/06	0	0.00	3	10.45	10.50	-3	807	-0.37%
2018/07/05	5	11.17	0	0.00	11.05	5	807	0.62%
2018/07/04	2	12.10	0	0.00	12.10	2	795	0.25%
2018/06/19	2	12.90	0	0.00	12.90	2	968	0.21%
2018/06/12	4	13.16	0	0.00	13.20	4	977	0.41%
2018/06/11	2	13.35	0	0.00	13.35	2	970	0.21%
2018/06/05	1	14.40	0	0.00	14.15	1	981	0.10%
2018/06/01	11	14.05	11	14.03	14.05	0	852	0.00%
2018/05/18	1	12.80	0	0.00	12.95	1	949	0.11%
2018/05/14	1	12.90	0	0.00	12.90	1	1,054	0.09%
2018/04/25	0	0.00	1	13.60	13.80	-1	1,264	-0.08%
2018/04/24	1	13.85	0	0.00	13.60	1	1,290	0.08%
2018/04/20	1	14.35	0	0.00	14.05	1	1,338	0.07%
2018/04/19	19	13.43	19	13.39	13.50	0	1,415	0.00%
2018/04/12	0.1	13.10	0	0.00	13.10	0.1	2,381	0.00%
2018/04/11	0	0.00	6	13.20	13.15	-6	2,428	-0.25%
2018/04/10	4	12.63	0	0.00	12.55	4	2,432	0.16%
2018/04/09	3	12.97	0	0.00	12.65	3	2,464	0.12%
2018/03/29	0	0.00	1	14.35	14.40	-1	2,640	-0.04%
2018/03/26	1	14.45	0	0.00	14.45	1	2,841	0.04%
2018/03/02	6	17.32	5	17.50	16.95	1	2,885	0.04%
2018/02/09	0	0.00	1	15.00	15.25	-1	2,830	-0.04%
2018/02/07	2	15.95	0	0.00	15.90	2	2,900	0.07%
2018/01/30	1	17.55	0	0.00	17.30	1	3,186	0.03%
2018/01/25	6	17.43	8	17.44	17.30	-2	3,534	-0.06%
2018/01/22	3	17.10	0	0.00	17.15	3	3,661	0.08%
2018/01/19	0	0.00	1	17.30	16.95	-1	3,707	-0.03%
2018/01/17	0	0.00	5	17.55	17.30	-5	3,948	-0.13%
2018/01/15	4	18.24	4	17.95	17.90	0	3,963	0.00%
2018/01/11	6	19.08	3	19.15	18.85	3	3,730	0.08%
2018/01/10	10	18.97	11	18.98	18.85	-1	3,689	-0.03%
2018/01/09	25	19.07	24	19.45	19.00	1	3,714	0.03%
2018/01/08	4	19.20	1	19.25	19.25	3	3,561	0.08%
2018/01/05	0	0.00	2	18.10	17.90	-2	3,285	-0.06%
2018/01/03	0	0.00	15	18.15	17.90	-15	3,271	-0.46%
2018/01/02	3	18.08	11	18.26	18.10	-8	3,251	-0.25%