東科-KY (5225)-元大-南屯券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	115.50	111.50	-3	2,185	-0.14%
2024/04/19	0.1	113.40	4	111.50	115.50	-3.9	2,143	-0.18%
2024/04/17	4	116.25	4	120.13	116.00	0	2,122	0.00%
2024/04/16	4	114.75	0	0.00	115.00	4	2,112	0.19%
2024/04/09	4	119.00	7	116.43	119.00	-3	2,403	-0.12%
2024/04/03	0	0.00	10	123.00	121.50	-10	2,332	-0.43%
2024/04/02	1	122.50	4.1	121.29	123.50	-3.1	2,318	-0.13%
2024/04/01	5	125.90	8	123.19	126.00	-3	2,269	-0.13%
2024/03/28	3	111.00	0	0.00	109.50	3	2,105	0.14%
2024/03/26	0	0.00	2	112.00	107.00	-2	2,080	-0.10%
2024/03/25	6	114.50	0	0.00	112.50	6	2,052	0.29%
2024/03/22	2	113.25	0	114.50	113.50	2	2,050	0.10%
2024/03/21	1	119.00	10	120.00	123.00	-9	2,006	-0.45%
2024/03/20	12	116.96	0	0.00	119.00	12	1,983	0.60%
2024/03/19	0	0.00	1	118.00	115.00	-1	1,969	-0.05%
2024/03/18	0	0.00	22	119.00	118.50	-22	1,947	-1.13%
2024/03/14	22	116.50	0	0.00	116.00	22	1,910	1.15%
2024/03/13	0	0.00	3	114.00	113.50	-3	1,877	-0.16%
2024/03/12	5	114.00	25	113.72	115.50	-20	1,854	-1.08%
2024/03/11	2	109.50	1	111.00	110.00	1	1,799	0.06%
2024/03/08	10	104.05	1	104.00	103.50	9	1,746	0.52%
2024/03/07	26	107.02	45	108.92	106.50	-19	1,725	-1.10%
2024/03/06	41	103.38	5	103.20	107.00	36	1,649	2.18%
2024/03/05	1	98.40	0	0.00	97.60	1	1,606	0.06%
2024/03/01	0	0.00	2	97.20	95.90	-2	1,587	-0.13%
2024/02/29	14	95.39	2	97.00	95.20	12	1,580	0.76%
2024/02/27	9	96.88	6	97.72	98.00	3	1,552	0.19%
2024/02/26	3	90.43	0	0.00	89.50	3	1,502	0.20%
2024/02/23	0	0.00	0	90.30	91.10	0	1,617	0.00%
2024/02/22	0	0.00	1	89.70	89.50	-1	1,629	-0.06%
2024/02/21	2	87.85	0	0.00	88.10	2	1,634	0.12%
2024/02/16	1	78.70	0	0.00	82.50	1	1,682	0.06%
2024/02/15	3	78.87	3	79.20	81.10	0	1,659	0.00%
2024/02/05	2	75.60	0	0.00	76.10	2	1,655	0.12%
2024/01/30	1	73.60	0	0.00	73.40	1	1,655	0.06%
2024/01/29	1	73.40	0	0.00	73.40	1	1,700	0.06%
2024/01/25	0	0.00	1	72.00	71.80	-1	1,725	-0.06%
2024/01/23	1	72.90	0	0.00	72.90	1	1,777	0.06%
2024/01/17	0	0.00	1	69.30	69.80	-1	1,842	-0.05%
2024/01/16	1	69.50	0	0.00	69.40	1	1,845	0.05%
2024/01/12	1	67.80	0	0.00	68.00	1	1,875	0.05%
2024/01/11	0	0.00	1	67.10	66.90	-1	1,891	-0.05%
2024/01/10	0	0.00	1	67.50	66.90	-1	1,936	-0.05%
2024/01/08	6	70.93	8	71.68	71.10	-2	1,918	-0.10%
2024/01/05	5	67.94	5	69.48	70.50	0	1,797	0.00%
2024/01/02	0	0.00	1	60.60	60.90	-1	1,865	-0.05%
2023/12/15	0	0.00	3	60.40	60.00	-3	2,414	-0.12%
2023/12/13	0	0.00	1	61.80	61.00	-1	2,563	-0.04%
2023/12/11	2	61.90	0	0.00	61.90	2	2,591	0.08%
2023/12/07	0	0.00	7	61.79	61.50	-7	2,623	-0.27%
2023/12/04	0	0.00	2	64.20	63.40	-2	2,939	-0.07%
2023/12/01	0	0.00	1	65.20	65.20	-1	2,949	-0.03%
2023/11/30	0	0.00	3	65.30	64.70	-3	2,997	-0.10%
2023/11/28	0	66.00	2	65.25	66.10	-2	3,081	-0.06%
2023/11/24	4	65.78	1	64.80	64.10	3	3,408	0.09%
2023/11/22	9.3	64.39	1	65.89	65.60	8.3	3,423	0.24%
2023/11/21	3.1	61.87	0	0.00	61.50	3.1	3,322	0.09%
2023/11/20	6	62.52	4	62.78	62.70	2	3,302	0.06%
2023/11/17	0	0.00	1	62.90	61.80	-1	3,283	-0.03%
2023/11/15	0	0.00	1	60.50	61.20	-1	3,239	-0.03%
2023/11/14	0.1	59.70	0	0.00	59.70	0.1	3,191	0.00%
2023/11/13	5.2	58.97	3	59.50	58.30	2.2	3,174	0.07%
2023/11/06	1	57.70	6	57.87	58.60	-5	3,064	-0.16%
2023/11/01	3	57.70	5	57.86	57.20	-2	2,994	-0.07%
2023/10/31	2	59.50	0	0.00	58.80	2	2,979	0.07%
2023/10/30	1	59.00	2	59.10	59.30	-1	2,967	-0.03%
2023/10/27	1	58.50	1	59.20	59.20	0	2,961	0.00%
2023/10/26	1	62.40	0	0.00	61.10	1	2,931	0.03%
2023/10/24	1	62.70	1	62.20	62.90	0	2,880	0.00%
2023/10/20	1	62.50	0	0.00	61.80	1	2,863	0.03%
2023/10/12	4	62.20	4	62.50	65.80	0	2,648	0.00%
2023/10/11	2	61.65	2	61.00	61.00	0	2,546	0.00%
2023/10/06	6	62.97	3	62.90	62.80	3	2,498	0.12%
2023/10/05	2	62.30	4	62.98	64.40	-2	2,444	-0.08%
2023/10/04	3	63.23	1	62.00	62.10	2	2,389	0.08%
2023/10/03	3	62.53	2	62.70	62.70	1	2,324	0.04%
2023/10/02	3	62.33	1	61.52	62.40	2	2,256	0.09%
2023/09/28	0	0.00	2.1	58.01	59.10	-2.1	2,113	-0.10%
2023/09/26	0	0.00	3	55.33	55.30	-3	2,056	-0.15%
2023/09/22	1	53.80	0	0.00	54.60	1	2,057	0.05%
2023/09/21	1	53.50	1	53.80	53.80	0	2,059	0.00%
2023/09/20	1.1	56.11	1	54.50	55.20	0.1	2,060	0.00%
2023/09/19	1	57.00	4	56.90	56.80	-3	2,007	-0.15%
2023/09/18	2	54.20	2	55.20	55.00	0	1,906	0.00%
2023/09/15	2	53.60	0	0.00	52.90	2	1,855	0.11%
2023/09/12	0	0.00	1	52.10	52.10	-1	1,854	-0.05%
2023/09/11	0	0.00	2	52.60	52.60	-2	1,846	-0.11%
2023/09/08	5	55.02	1	54.30	54.30	4	1,824	0.22%
2023/09/07	9	57.30	16	57.39	56.40	-7	1,776	-0.39%
2023/09/06	10	55.60	0	0.00	57.00	10	1,502	0.67%
2023/09/04	0	0.00	1	52.60	53.10	-1	1,434	-0.07%
2023/09/01	2	54.80	3	53.67	53.20	-1	1,416	-0.07%
2023/08/31	8	53.73	5	53.06	54.30	3	1,356	0.22%
2023/08/30	2	51.00	11	49.05	51.40	-9	1,123	-0.80%
2023/08/28	2	48.65	12	49.87	43.60	-10	1,000	-1.00%
2023/08/21	0	0.00	2	47.10	47.20	-2	964	-0.21%
2023/08/17	21	44.99	0	0.00	45.10	21	999	2.10%
2023/08/01	0	0.00	2	47.25	46.95	-2	1,521	-0.13%
2023/07/28	0	0.00	2	46.80	46.70	-2	1,527	-0.13%
2023/07/06	2	43.53	3	42.22	41.90	-1	1,532	-0.07%
2023/07/05	1	44.35	0	0.00	44.35	1	1,500	0.07%
2023/06/20	2	47.45	0	0.00	46.50	2	1,658	0.12%
2023/06/19	0	45.50	3	46.70	46.60	-3	1,642	-0.18%
2023/06/16	0	46.70	0	0.00	45.70	0	1,634	0.00%
2023/06/15	2	46.60	1	46.20	45.35	1	1,625	0.06%
2023/06/14	1	44.90	0	0.00	46.00	1	1,604	0.06%
2023/06/12	0	45.00	0	0.00	44.30	0	1,599	0.00%
2023/06/09	5	45.35	0	0.00	45.00	5	1,598	0.31%
2023/06/06	1	45.55	1	45.68	45.70	0	1,582	0.00%
2023/05/26	1	48.05	1	47.05	46.75	0	1,582	0.00%
2023/05/25	1	50.20	1	48.30	48.25	0	1,561	0.00%
2023/05/22	1	49.80	1	50.80	50.30	0	1,504	0.00%
2023/05/17	24	48.19	24	48.06	48.85	0	1,335	0.00%
2023/05/16	9	44.36	9	44.84	47.10	0	1,067	0.00%
2023/05/15	2	42.63	2	42.75	42.85	0	988	0.00%
2023/04/25	0	0.00	2	36.90	36.90	-2	882	-0.23%
2023/04/19	2	38.30	0	0.00	38.20	2	897	0.22%
2023/03/31	0	0.00	1	40.00	40.05	-1	914	-0.11%
2023/03/16	0	0.00	1	41.30	40.75	-1	916	-0.11%
2023/03/14	1	42.25	1	42.65	41.95	0	930	0.00%
2023/03/10	1	42.55	0	0.00	42.70	1	941	0.11%
2023/03/08	0	0.00	1	42.25	43.20	-1	946	-0.11%
2023/03/07	1	41.95	0	0.00	42.25	1	955	0.10%
2023/02/24	0	0.00	22	39.80	39.80	-22	951	-2.31%
2023/02/22	8	38.50	0	0.00	38.00	8	975	0.82%
2023/02/21	0	0.00	3	38.10	37.95	-3	1,001	-0.30%
2023/02/08	1	35.45	0	0.00	35.20	1	1,906	0.05%
2023/02/07	0	35.40	0	0.00	35.05	0	1,961	0.00%
2023/02/06	0	34.70	0	0.00	34.15	0	2,068	0.00%
2023/02/02	9	35.40	0	0.00	35.80	9	2,129	0.42%
2023/02/01	5	34.50	0	0.00	34.45	5	2,140	0.23%
2023/01/12	0	32.75	0	0.00	32.30	0	2,214	0.00%
2023/01/09	0	34.38	15	33.85	33.80	-15	2,272	-0.66%
2022/12/26	2	38.00	1	38.50	38.65	1	2,576	0.04%
2022/12/23	2	36.60	1	37.25	37.85	1	2,557	0.04%
2022/12/22	1	37.25	0	0.00	37.20	1	2,562	0.04%
2022/12/21	0	0.00	1	37.10	36.00	-1	2,562	-0.04%
2022/12/16	0	0.00	2	37.30	37.20	-2	2,573	-0.08%
2022/12/15	6	39.84	5	39.73	39.45	1	2,560	0.04%
2022/12/14	13	39.14	9	39.18	40.05	4	2,546	0.16%
2022/12/13	0	0.00	1	38.10	37.30	-1	2,519	-0.04%
2022/12/07	0	0.00	1	37.05	37.20	-1	2,804	-0.04%
2022/12/06	3	37.65	0	0.00	36.90	3	2,810	0.11%
2022/12/01	1	37.60	0	0.00	37.65	1	2,782	0.04%
2022/11/30	3	37.42	0	0.00	37.65	3	2,797	0.11%
2022/11/29	5	38.05	0	0.00	38.05	5	2,800	0.18%
2022/11/22	5	38.91	5	38.24	38.20	0	2,811	0.00%
2022/11/21	3	39.47	3	39.73	39.40	0	2,824	0.00%
2022/11/18	3	39.02	3	39.40	38.85	0	2,784	0.00%
2022/11/16	0	0.00	3	39.30	38.00	-3	2,719	-0.11%
2022/11/15	3	40.60	2	39.63	40.50	1	2,638	0.04%
2022/11/14	18	42.94	18	42.53	42.50	0	2,541	0.00%
2022/11/11	5	41.67	0	0.00	41.50	5	2,447	0.20%
2022/11/10	3	41.72	5	41.62	41.30	-2	2,369	-0.08%
2022/11/09	7	39.88	9	39.70	40.40	-2	2,176	-0.09%
2022/11/08	7	41.46	7	40.58	39.00	0	2,089	0.00%
2022/11/07	1	39.70	1	39.15	38.85	0	1,947	0.00%
2022/11/04	0	0.00	14	39.16	38.65	-14	1,859	-0.75%
2022/11/02	2	36.75	1	37.25	38.40	1	1,743	0.06%
2022/11/01	0	0.00	1	34.10	36.05	-1	1,636	-0.06%
2022/10/28	0	0.00	4	32.76	31.70	-4	1,560	-0.26%
2022/10/27	4	31.53	3	32.00	31.65	1	1,539	0.06%
2022/10/25	0	0.00	12	31.40	31.30	-12	1,519	-0.79%
2022/10/24	7	33.24	7	32.45	32.25	0	1,508	0.00%
2022/10/20	13	34.03	13	33.85	33.20	0	1,470	0.00%
2022/10/19	5	32.24	5	33.08	33.80	0	1,429	0.00%
2022/10/14	0	0.00	13	34.58	34.15	-13	1,347	-0.96%
2022/10/13	2	34.15	1	32.95	33.05	1	1,317	0.08%
2022/10/12	8	34.98	8	35.30	36.60	0	1,279	0.00%
2022/10/11	1	34.00	1	34.75	34.75	0	1,249	0.00%
2022/10/07	12	36.30	12	36.03	36.10	0	1,211	0.00%
2022/10/05	13	34.45	0	0.00	34.15	13	1,107	1.17%
2022/10/04	0	0.00	1	33.15	32.20	-1	1,057	-0.09%
2022/10/03	1	31.25	0	0.00	30.80	1	979	0.10%
2022/09/27	1	30.00	1	30.00	30.35	0	892	0.00%
2022/09/20	2	33.03	4	32.40	32.25	-2	784	-0.25%
2022/09/19	30	32.63	28	32.52	32.00	2	721	0.28%
2022/09/16	4	30.76	4	30.38	31.65	0	526	0.00%
2022/09/15	1	31.70	1	30.60	28.80	0	443	0.00%
2022/09/12	1	27.75	1	27.60	27.90	0	334	0.00%
2022/09/08	1	27.85	1	27.45	27.50	0	329	0.00%
2022/09/07	1	27.45	1	27.70	27.45	0	317	0.00%
2022/09/06	3	29.66	3	29.00	28.60	0	306	0.00%
2022/09/05	1	29.05	1	28.95	29.20	0	274	0.00%
2022/09/02	1	28.20	1	28.35	29.00	0	258	0.00%
2022/09/01	0	27.70	2	27.30	27.70	-2	225	-0.89%
2022/08/31	1	26.15	1	26.30	26.75	0	188	0.00%
2022/08/30	2	25.95	4	26.21	26.30	-2	180	-1.11%
2022/08/29	4	26.35	8	26.14	26.15	-4	172	-2.31%
2022/08/26	12	26.94	6	26.85	26.95	6	154	3.88%
2022/08/15	0	0.00	1	24.50	24.50	-1	143	-0.70%
2022/05/11	4	24.34	1	23.95	23.95	3	606	0.49%
2022/05/09	0	0.00	3	23.52	22.70	-3	583	-0.51%
2022/05/06	7	23.54	4	23.41	23.70	3	571	0.53%
2022/04/07	0	0.00	2	24.13	23.00	-2	498	-0.40%
2022/03/28	1	25.45	1	25.75	25.30	0	457	0.00%
2022/03/25	2	25.85	0	0.00	24.95	2	440	0.45%
2022/03/15	0	0.00	10	23.65	23.40	-10	316	-3.16%
2022/03/08	1	24.05	1	22.90	22.40	0	196	0.00%
2022/03/07	10	24.50	4	23.63	24.50	6	152	3.92%
2022/03/04	4	22.30	1	22.20	22.30	3	102	2.94%
2021/11/10	1	21.80	1	22.45	22.20	0	99	0.00%
2021/11/09	4	22.53	4	22.15	22.20	0	96	0.00%
2021/07/09	0	0.00	5	20.84	20.95	-5	62	-8.01%
2021/03/12	0	0.00	1	25.20	25.20	-1	87	-1.14%
2021/03/09	1	24.95	0	0.00	24.90	1	98	1.02%
2021/01/11	6	27.38	0	0.00	27.20	6	404	1.48%
2020/12/30	0	0.00	1	28.40	27.55	-1	617	-0.16%
2020/12/29	1	26.50	0	0.00	26.60	1	759	0.13%
2020/12/02	1	28.20	2	31.15	28.45	-1	889	-0.11%
2020/11/30	0	0.00	1	29.95	29.95	-1	803	-0.12%
2020/11/27	2	30.25	0	0.00	30.20	2	804	0.25%
2020/11/24	10	29.78	0	0.00	29.60	10	798	1.25%
2020/10/22	4	29.96	4	29.63	29.75	0	758	0.00%
2020/10/21	0	0.00	2	31.10	31.00	-2	754	-0.27%
2020/10/20	3	32.63	0	0.00	31.95	3	742	0.40%
2020/10/16	0	0.00	10	28.20	28.35	-10	647	-1.54%
2020/10/15	10	28.15	10	28.32	28.10	0	644	0.00%
2020/10/14	10	29.30	0	0.00	28.95	10	639	1.56%
2020/10/12	0	0.00	2	31.25	28.50	-2	609	-0.33%
2020/10/08	2	33.13	2	32.55	31.60	0	576	0.00%
2020/10/07	0	0.00	27	31.43	31.40	-27	532	-5.07%
2020/10/06	2	32.15	30	30.97	33.15	-28	477	-5.86%
2020/10/05	31	30.34	1	29.00	30.40	30	337	8.89%
2020/09/30	0	0.00	2	26.93	27.65	-2	258	-0.77%
2020/09/01	0	0.00	1	23.60	23.90	-1	303	-0.33%
2020/08/26	1	23.75	0	0.00	23.80	1	317	0.31%
2020/07/17	1	26.90	1	25.85	25.75	0	490	0.00%
2020/07/13	0	0.00	1	25.20	25.15	-1	481	-0.21%
2020/07/08	1	25.90	0	0.00	25.80	1	492	0.20%
2020/07/06	1	26.85	0	0.00	26.05	1	510	0.20%
2020/07/03	0	0.00	1	25.75	26.20	-1	480	-0.21%
2020/06/19	1	25.45	0	0.00	25.45	1	480	0.21%
2020/06/17	0	0.00	1	25.90	25.85	-1	483	-0.21%
2020/06/16	1	25.45	0	0.00	25.45	1	493	0.20%
2020/06/09	1	27.10	0	0.00	26.85	1	539	0.19%
2020/05/28	0	0.00	5	27.39	26.45	-5	680	-0.74%
2020/05/27	1	25.30	1	25.85	25.65	0	671	0.00%
2020/05/26	0	0.00	1	25.55	25.50	-1	672	-0.15%
2020/05/21	1	25.05	0	0.00	25.30	1	667	0.15%
2020/05/19	0	0.00	1	25.30	25.30	-1	664	-0.15%
2020/05/18	1	24.60	0	0.00	24.55	1	660	0.15%
2020/05/15	2	25.08	1	25.25	25.20	1	658	0.15%
2020/05/14	2	26.30	1	27.00	25.55	1	656	0.15%
2020/05/13	3	28.02	0	0.00	27.40	3	648	0.46%
2020/05/12	4	28.45	4	28.38	28.45	0	608	0.00%
2020/03/18	0	0.00	1	21.80	21.25	-1	434	-0.23%
2020/03/17	7	21.42	9	21.40	21.35	-2	431	-0.46%
2020/03/10	75	27.69	0	0.00	28.20	75	383	19.58%
2020/03/09	41	28.98	0	0.00	28.30	41	369	11.09%
2020/03/06	0	0.00	97	31.85	31.40	-97	343	-28.21%
2020/03/05	20	34.84	0	0.00	34.85	20	332	6.01%
2020/03/04	0	0.00	40	33.86	33.85	-40	319	-12.51%
2020/02/18	0	0.00	1	45.40	45.10	-1	404	-0.25%
2020/01/15	0	0.00	5	52.50	52.00	-5	700	-0.71%
2020/01/14	5	52.60	0	0.00	52.80	5	727	0.69%
2020/01/07	0	0.00	2	51.10	50.80	-2	955	-0.21%
2020/01/06	10	51.75	0	0.00	51.40	10	986	1.01%
2020/01/03	0	0.00	10	52.00	52.50	-10	1,049	-0.95%
2019/11/27	1	59.00	0	0.00	59.00	1	1,471	0.07%
2019/11/26	0	0.00	5	58.72	57.80	-5	1,481	-0.34%
2019/11/25	1	59.60	1	59.00	58.20	0	1,484	0.00%
2019/11/22	6	59.22	0	0.00	58.80	6	1,482	0.40%
2019/11/21	0	0.00	15	59.10	60.50	-15	1,470	-1.02%
2019/11/20	0	0.00	2	60.50	60.20	-2	1,462	-0.14%
2019/11/19	0	0.00	3	60.40	60.80	-3	1,451	-0.21%
2019/11/15	0	0.00	1	59.80	58.40	-1	1,367	-0.07%
2019/11/14	1	58.30	5	58.00	57.70	-4	1,357	-0.29%
2019/11/13	4	59.70	1	59.30	58.30	3	1,352	0.22%
2019/11/11	2	58.35	1	60.00	56.50	1	1,331	0.08%
2019/11/07	10	59.17	0	0.00	59.00	10	1,289	0.78%
2019/11/04	11	64.75	1	64.90	63.50	10	1,209	0.83%
2019/10/17	0	0.00	2	57.30	58.90	-2	980	-0.20%
2019/10/16	2	60.50	0	0.00	59.60	2	931	0.21%
2019/10/09	1	63.10	2	63.60	62.10	-1	775	-0.13%
2019/10/03	0	0.00	5	60.92	61.20	-5	669	-0.75%
2019/09/23	0	0.00	5	59.20	57.70	-5	588	-0.85%
2019/09/20	0	0.00	11	58.54	58.60	-11	577	-1.91%
2019/09/19	0	0.00	5	58.40	57.40	-5	559	-0.89%
2019/09/18	1	58.50	30	61.47	58.00	-29	531	-5.46%
2019/09/17	50	61.42	3	60.20	62.00	47	471	9.98%
2019/09/16	2	57.60	5	58.24	58.10	-3	435	-0.69%
2019/09/12	2	55.80	2	55.50	56.00	0	398	0.00%
2019/09/10	0	0.00	1	55.00	54.90	-1	352	-0.28%
2019/09/09	4	53.18	2	52.45	52.60	2	332	0.60%
2019/09/06	1	49.90	0	0.00	51.50	1	293	0.34%
2019/09/05	2	50.05	1	50.10	50.20	1	279	0.36%
2019/09/03	27	52.56	26	52.00	51.20	1	239	0.42%
2019/08/30	0	0.00	1	50.00	48.00	-1	181	-0.55%
2019/08/26	0	0.00	1	42.90	42.80	-1	128	-0.78%
2019/08/19	1	42.40	0	0.00	41.65	1	123	0.81%
2019/08/14	2	42.38	0	0.00	41.05	2	109	1.82%
2019/08/12	1	43.00	0	0.00	42.95	1	108	0.92%
2019/07/31	0	0.00	1	44.00	44.00	-1	121	-0.82%
2019/07/30	1	43.80	1	44.50	43.30	0	120	0.00%
2019/07/16	1	40.80	0	0.00	40.80	1	118	0.85%
2019/07/15	0	0.00	1	41.30	40.80	-1	120	-0.83%
2019/06/27	3	33.60	0	0.00	33.45	3	174	1.72%
2019/06/21	2	34.05	0	0.00	34.00	2	179	1.11%
2019/06/17	0	0.00	1	34.00	34.20	-1	189	-0.53%
2019/05/24	0	0.00	1	32.80	32.80	-1	220	-0.45%
2019/05/22	13	33.32	1	33.30	33.30	12	227	5.28%
2019/05/16	1	31.50	0	0.00	30.80	1	227	0.44%
2019/05/15	1	33.00	0	0.00	32.75	1	226	0.44%
2019/05/14	6	34.10	1	33.05	34.05	5	220	2.27%
2019/05/10	12	34.35	0	0.00	34.75	12	217	5.51%
2019/05/09	0	0.00	1	35.45	35.05	-1	211	-0.47%
2019/05/07	2	40.30	0	0.00	40.00	2	202	0.99%
2019/05/06	2	42.00	0	0.00	39.20	2	201	0.99%
2019/04/19	0	0.00	2	40.90	41.95	-2	185	-1.08%
2019/04/11	1	43.80	0	0.00	40.15	1	160	0.62%
2019/04/03	0	0.00	3	41.90	41.80	-3	132	-2.27%
2019/04/02	3	39.05	0	0.00	39.05	3	113	2.64%
2019/03/25	0	0.00	4	34.55	34.75	-4	105	-3.83%
2019/03/22	0	0.00	6	35.10	34.70	-6	105	-5.70%
2019/03/12	10	31.90	0	0.00	32.50	10	93	10.74%
2019/03/08	5	32.05	0	0.00	32.05	5	112	4.43%
2019/03/05	7	33.85	37	33.07	32.90	-30	116	-25.83%
2019/02/25	0	0.00	5	33.00	32.50	-5	101	-4.91%
2019/02/22	0	0.00	8	32.40	32.40	-8	99	-8.05%
2019/02/18	0	0.00	4	30.03	30.00	-4	98	-4.05%
2019/02/15	0	0.00	4	29.50	29.70	-4	103	-3.88%
2019/02/14	0	0.00	1	29.15	29.05	-1	115	-0.87%
2019/02/12	0	0.00	1	28.60	28.70	-1	127	-0.79%
2018/12/17	0	0.00	1	27.10	27.25	-1	111	-0.90%
2018/12/03	5	29.99	5	29.82	30.10	0	96	0.00%
2018/11/22	2	26.50	0	0.00	26.70	2	81	2.46%
2018/11/15	2	28.10	0	0.00	27.85	2	68	2.91%
2018/11/14	2	28.45	0	0.00	28.50	2	64	3.09%
2018/11/13	2	28.55	2	27.70	28.30	0	58	0.00%
2018/11/08	3	23.37	0	0.00	23.15	3	30	9.83%
2018/10/19	5	23.44	0	0.00	23.85	5	65	7.61%
2018/10/12	0	0.00	1	21.90	23.25	-1	65	-1.53%
2018/10/04	0	0.00	1	23.40	24.05	-1	62	-1.61%
2018/10/02	2	23.55	0	0.00	24.05	2	62	3.22%
2018/09/13	0	0.00	1	22.60	23.10	-1	72	-1.39%
2018/08/29	2	23.25	2	23.60	24.00	0	91	0.00%
2018/08/03	0	0.00	25	24.40	25.40	-25	91	-27.31%
2018/08/02	3	23.10	0	0.00	23.10	3	77	3.86%
2018/07/17	0	0.00	3	22.00	22.00	-3	73	-4.11%
2018/07/10	0	0.00	1	20.50	20.50	-1	74	-1.35%
2018/06/28	0	0.00	10	22.55	22.60	-10	73	-13.52%
2018/06/26	0	0.00	5	22.40	22.00	-5	70	-7.06%
2018/06/13	0	0.00	8	22.55	22.25	-8	57	-14.00%
2018/06/11	0	0.00	1	20.10	20.35	-1	48	-2.07%
2018/06/08	0	0.00	2	20.10	20.10	-2	44	-4.50%
2018/06/05	0	0.00	17	19.55	19.55	-17	43	-38.98%
2018/05/21	0	0.00	10	21.05	20.75	-10	35	-28.01%
2018/05/07	0	0.00	1	26.40	26.35	-1	25	-3.91%
2018/04/25	1	27.30	0	0.00	27.20	1	25	3.98%
2018/03/19	1	27.90	0	0.00	28.05	1	26	3.77%
2018/01/29	1	28.05	0	0.00	28.35	1	28	3.47%
2018/01/25	1	28.00	0	0.00	28.20	1	31	3.20%
2018/01/19	1	28.30	0	0.00	28.35	1	32	3.04%