信驊 (5274)-元大-南屯券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3195
漲跌
▼355
漲幅
-10.00%
成交量
689張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3571.07	0	0.00	3550.00	0	588	0.00%
2025/01/21	0	3628.85	0	0.00	3610.00	0	583	0.00%
2025/01/20	0.1	3665.00	0	3675.00	3675.00	0.1	578	0.01%
2025/01/17	0	3475.00	0	0.00	3410.00	0	572	0.00%
2025/01/16	0	3543.75	1	3555.00	3540.00	-1	571	-0.17%
2025/01/15	0	0.00	0.1	3390.59	3480.00	-0.1	570	-0.02%
2025/01/14	0	3285.00	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3320.00	0	0.00	3290.00	0	570	0.00%
2025/01/10	0	3421.00	0	0.00	3435.00	0	571	0.00%
2025/01/09	1	3499.07	0	0.00	3400.00	1	571	0.18%
2025/01/08	0	3478.52	0	0.00	3440.00	0	571	0.00%
2025/01/07	0	3529.67	0.1	3515.00	3550.00	-0.1	570	-0.01%
2025/01/06	4	3609.87	4	3505.00	3455.00	0	564	0.00%
2025/01/03	2	3487.31	2	3502.50	3530.00	0	560	0.00%
2025/01/02	0	3385.00	0	0.00	3355.00	0	557	0.00%
2024/12/31	1	3320.42	0	3345.00	3325.00	1	558	0.18%
2024/12/30	0.1	3420.25	0	0.00	3370.00	0.1	552	0.01%
2024/12/27	0	3475.67	0	0.00	3550.00	0	538	0.01%
2024/12/26	1.1	3614.81	0	3505.00	3485.00	1.1	525	0.20%
2024/12/25	0	3730.71	1	3740.00	3700.00	-1	517	-0.19%
2024/12/24	1	3694.86	0	0.00	3640.00	1	522	0.19%
2024/12/23	0.1	3708.08	0	0.00	3670.00	0.1	524	0.02%
2024/12/20	0.1	3866.77	0	0.00	3825.00	0.1	517	0.01%
2024/12/19	0	3861.00	1	3945.00	3925.00	-1	513	-0.19%
2024/12/18	0	3790.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	1	3874.89	0	0.00	3820.00	1	508	0.20%
2024/12/16	0	3774.17	1	3945.00	3705.00	-1	503	-0.19%
2024/12/13	1	3889.81	0	0.00	3865.00	1	493	0.21%
2024/12/12	0	3903.26	0	0.00	3815.00	0	486	0.00%
2024/12/11	0	3936.25	0	0.00	3915.00	0	478	0.00%
2024/12/10	1	3988.67	0	0.00	3925.00	1	478	0.22%
2024/12/09	1	3985.15	1	3985.00	3980.00	0	481	0.00%
2024/12/06	0	4033.48	0	0.00	4080.00	0	479	0.00%
2024/12/05	1	4150.45	1	4214.62	4220.00	0	472	0.00%
2024/12/04	2	4164.77	2	4083.90	4085.00	0	472	-0.01%
2024/12/03	1	4129.45	1	3930.00	4050.00	0	473	0.00%
2024/12/02	2	4147.37	2	4040.11	4050.00	0	468	0.00%
2024/11/29	4	3997.50	4	4057.50	4085.00	0	467	0.00%
2024/11/28	4	3967.45	4	3955.00	4005.00	0	467	0.00%
2024/11/27	0	3971.13	0	0.00	3935.00	0	466	0.01%
2024/11/26	0	4073.33	0	0.00	4100.00	0	468	0.00%
2024/11/22	0.1	4185.00	0	0.00	4145.00	0.1	475	0.01%
2024/11/21	2	4242.48	2	4200.08	4210.00	0	483	0.00%
2024/11/20	2	4149.94	2	4110.72	4110.00	0	481	0.00%
2024/11/19	2	4032.48	2	4094.67	4155.00	0	479	-0.01%
2024/11/18	1	3880.20	1	3880.00	3835.00	0	473	0.01%
2024/11/15	1	4039.85	1	4020.00	4015.00	0	466	0.00%
2024/11/14	0	4041.55	0	4030.00	4020.00	0	466	0.01%
2024/11/13	0	4085.71	0	0.00	4065.00	0	469	0.00%
2024/11/12	3	4254.28	3	4151.73	4145.00	0	470	0.01%
2024/11/11	1	4229.91	1	4225.00	4270.00	0	469	0.00%
2024/11/08	0	4205.00	0	4305.00	4200.00	0	472	0.00%
2024/11/07	2	4260.06	2	4287.49	4285.00	0	475	0.00%
2024/11/06	0	4100.00	0	4229.75	4235.00	0	477	0.00%
2024/11/05	2	4077.73	2	4082.50	3990.00	0	482	0.01%
2024/11/04	2	4389.94	2	4332.77	4350.00	0	473	0.00%
2024/11/01	3	4233.33	3	4276.67	4300.00	0	483	0.00%
2024/10/30	0	4260.00	0	4256.67	4200.00	0	480	0.00%
2024/10/29	1	4033.79	1	4180.00	4045.00	0	475	0.01%
2024/10/28	2.1	4549.39	2	4407.50	4360.00	0.1	463	0.02%
2024/10/25	1	4589.97	1.1	4576.08	4580.00	-0.1	462	-0.02%
2024/10/24	2	4697.50	2	4635.00	4625.00	0	465	0.00%
2024/10/23	1	4740.00	1	4655.02	4650.00	0	469	0.00%
2024/10/22	1	4599.99	2.1	4686.74	4690.00	-1.1	470	-0.23%
2024/10/21	3	4501.54	2	4551.44	4570.00	1	468	0.21%
2024/10/18	1.1	4470.47	2	4422.50	4275.00	-0.9	468	-0.20%
2024/10/17	1	4439.04	0	0.00	4335.00	1	474	0.21%
2024/10/16	0	4338.33	0	0.00	4295.00	0	470	0.00%
2024/10/15	1	4559.99	1	4515.00	4485.00	0	468	0.00%
2024/10/14	1	4489.49	1	4460.00	4485.00	0	467	0.01%
2024/10/11	1	4460.00	1	4534.49	4585.00	0	465	0.00%
2024/10/09	1	4429.79	1	4450.00	4445.00	0	464	0.00%
2024/10/08	0	4347.35	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	4515.00	0	4486.25	4500.00	0	457	0.00%
2024/10/04	0.1	4286.57	0	0.00	4260.00	0.1	455	0.02%
2024/10/01	1	4369.91	1	4300.06	4375.00	0	454	0.00%
2024/09/30	0	4346.25	0	0.00	4305.00	0	461	0.00%
2024/09/27	1	4569.77	1	4485.00	4465.00	0	457	0.00%
2024/09/26	2	4645.00	2.1	4622.46	4570.00	-0.1	453	-0.03%
2024/09/25	0	4395.00	0	4463.50	4460.00	0	445	0.00%
2024/09/24	1	4129.97	1	4130.00	4140.00	0	438	0.00%
2024/09/23	0	4305.00	0	4230.00	4175.00	0	434	-0.01%
2024/09/20	1	4329.87	1	4280.04	4255.00	0	437	0.00%
2024/09/19	1	4274.97	1	4355.00	4340.00	0	438	0.00%
2024/09/18	1.1	4245.82	1	4254.27	4225.00	0.1	436	0.02%
2024/09/16	0	4296.07	0	0.00	4270.00	0	434	0.01%
2024/09/13	0	0.00	0	4782.50	4740.00	0	429	0.00%
2024/09/12	1	4724.75	1	4710.24	4710.00	0	430	0.00%
2024/09/11	1	4474.97	1.1	4463.24	4475.00	-0.1	430	-0.02%
2024/09/10	1	4713.54	1	4747.81	4475.00	0	430	0.00%
2024/09/09	0	4625.00	0	0.00	4555.00	0	427	0.00%
2024/09/06	1	4869.98	1	4840.00	4845.00	0	424	0.00%
2024/09/05	1	4890.00	1	4795.16	4835.00	0	428	0.00%
2024/09/04	1	4778.00	1	4700.00	4705.00	0	431	0.01%
2024/09/03	0	4845.00	0	0.00	4870.00	0	431	0.00%
2024/09/02	1	5019.81	1	4880.00	4790.00	0	441	0.00%
2024/08/30	1.1	4940.82	1	4894.84	4930.00	0	450	0.01%
2024/08/29	1.1	4889.31	1	4890.00	4885.00	0.1	452	0.01%
2024/08/28	1	5124.10	1	4925.00	4890.00	0	455	0.00%
2024/08/27	3	5050.19	2	4930.08	4955.00	1	451	0.22%
2024/08/26	0	4932.50	0	5095.00	4915.00	0	447	0.00%
2024/08/23	3	5101.13	3	5212.34	5330.00	0	445	0.00%
2024/08/22	2	4747.50	2.1	4894.74	4900.00	-0.1	440	-0.02%
2024/08/21	1	4689.96	1	4630.00	4655.00	0	444	0.00%
2024/08/20	0	0.00	0	4770.00	4770.00	0	448	0.00%
2024/08/19	2	4727.45	2	4722.57	4750.00	0	448	0.00%
2024/08/16	0	4650.00	0.1	4615.91	4630.00	0	452	-0.01%
2024/08/15	2	4627.50	2.2	4536.20	4510.00	-0.2	453	-0.05%
2024/08/14	1	4360.11	1	4497.34	4500.00	0	447	0.00%
2024/08/13	1	4364.85	1	4240.07	4210.00	0	446	0.00%
2024/08/12	2	4247.87	2	4300.00	4315.00	0	452	0.00%
2024/08/09	0	4250.00	0	0.00	4180.00	0	449	0.00%
2024/08/08	1.1	4150.58	1	4190.09	4190.00	0.1	443	0.02%
2024/08/07	1	3890.00	1	4202.50	4205.00	0	439	-0.01%
2024/08/06	1	3706.77	1	3815.00	3825.00	0	426	0.00%
2024/08/05	0	3605.79	0	3470.00	3645.00	0	420	0.00%
2024/08/02	0	3901.67	0	0.00	3745.00	0	408	0.00%
2024/08/01	1	4235.00	1	4100.00	4160.00	0	413	0.00%
2024/07/31	0	4089.55	0	0.00	4080.00	0	412	0.00%
2024/07/30	0	3995.83	0	0.00	4100.00	0	417	0.00%
2024/07/29	1	4119.97	1	4000.00	4060.00	0	415	0.00%
2024/07/26	0	3959.11	0	3890.00	3965.00	0	412	0.01%
2024/07/23	0	4170.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	0	4163.75	0	0.00	4045.00	0	410	0.00%
2024/07/19	1	4290.27	1	4225.09	4265.00	0	409	0.00%
2024/07/18	0.1	4194.76	0	4200.00	4170.00	0.1	403	0.01%
2024/07/17	0	0.00	0	4605.00	4575.00	0	396	0.00%
2024/07/15	0.1	4494.09	0	0.00	4415.00	0.1	402	0.01%
2024/07/12	0.1	4546.31	0	0.00	4525.00	0.1	401	0.03%
2024/07/11	1.1	4697.44	1.4	4744.68	4750.00	-0.4	403	-0.09%
2024/07/10	0	4595.00	0	4590.00	4605.00	0	401	0.00%
2024/07/09	0	4562.50	0	4540.00	4585.00	0	402	0.00%
2024/07/08	0	4608.33	0	0.00	4615.00	0	399	0.00%
2024/07/05	1	4504.99	1	4490.00	4495.00	0	396	0.00%
2024/07/04	0.4	4426.01	0	0.00	4390.00	0.4	396	0.10%
2024/07/03	1	4799.91	1	4750.00	4690.00	0	392	0.00%
2024/07/02	1	4739.89	1	4719.80	4710.00	0	398	0.00%
2024/07/01	1	4872.55	1	4820.00	4700.00	0	401	0.00%
2024/06/28	1	4929.88	1	4845.00	4840.00	0	404	0.00%
2024/06/27	3	4984.86	3	4815.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4950.00	4950.00	0	414	0.00%
2024/06/25	0	4702.38	0	4770.00	4770.00	0	422	0.00%
2024/06/24	0	4739.86	0	4765.00	4740.00	0	440	0.01%
2024/06/21	0	4966.25	0.1	4995.00	4965.00	0	440	-0.01%
2024/06/20	0	5000.00	0	0.00	4985.00	0	439	0.00%
2024/06/19	1.1	4861.19	1	4875.00	4890.00	0.1	440	0.01%
2024/06/18	1	4645.74	1	4679.88	4700.00	0	440	0.01%
2024/06/17	0	4585.00	0	4707.50	4590.00	0	440	0.00%
2024/06/14	0	0.00	0	4689.00	4740.00	0	444	0.00%
2024/06/13	0	4688.79	0	4674.13	4675.00	0	454	0.00%
2024/06/12	1	4997.94	1.2	4642.52	4675.00	-0.2	457	-0.03%
2024/06/11	0	4454.09	0	4530.00	4715.00	0	455	0.00%
2024/06/07	0	4335.00	0.1	4304.80	4290.00	-0.1	456	-0.01%
2024/06/06	1	4389.98	1	4300.00	4300.00	0	459	0.00%
2024/06/05	4	3940.03	4.1	4041.34	4090.00	0	453	0.00%
2024/06/04	1	3904.87	1.1	3775.29	3780.00	-0.1	447	-0.01%
2024/06/03	0	3801.74	0	3820.00	3820.00	0	445	0.01%
2024/05/31	0	3668.57	0	0.00	3645.00	0	445	0.01%
2024/05/30	0	3705.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	3790.00	0	3797.50	3815.00	0	450	0.00%
2024/05/28	0	3915.00	0	3855.00	3880.00	0	453	0.00%
2024/05/27	1.1	3868.80	1.1	3839.81	3830.00	0	453	0.00%
2024/05/23	1	3315.00	1	3329.82	3360.00	0	450	0.00%
2024/05/22	0	3272.27	0	3240.00	3300.00	0	462	0.00%
2024/05/21	0	3168.75	0	0.00	3120.00	0	477	0.01%
2024/05/17	0	0.00	0	3400.00	3415.00	0	496	0.00%
2024/05/16	0	3395.00	0.1	3392.15	3410.00	-0.1	495	-0.03%
2024/05/15	0	3192.50	0	0.00	3185.00	0	488	0.00%
2024/05/14	0	0.00	0	3180.00	3205.00	0	491	0.00%
2024/05/10	0	3057.50	0	3105.00	3010.00	0	494	0.00%
2024/05/09	0	3073.33	0	0.00	3100.00	0	495	0.00%
2024/05/08	4	3300.00	4	3166.25	3170.00	0	501	0.00%
2024/05/07	0	3130.00	0.1	3210.00	3275.00	-0.1	510	-0.01%
2024/05/06	0	0.00	0.1	3279.72	3280.00	-0.1	502	-0.01%
2024/05/03	0.1	3220.00	0	3210.00	3235.00	0	505	0.01%
2024/05/02	0	3125.00	0	0.00	3130.00	0	500	0.00%
2024/04/30	0	3080.00	0	0.00	3085.00	0	501	0.00%
2024/04/26	0	0.00	0	3040.71	3020.00	0	496	-0.01%
2024/04/25	0	2908.75	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2990.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0.1	2925.40	0	0.00	2900.00	0.1	496	0.02%
2024/04/22	0	3008.33	0	0.00	2980.00	0	493	0.00%
2024/04/19	0.1	3011.82	0	0.00	3000.00	0.1	491	0.01%
2024/04/17	0	3032.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3036.25	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3100.00	0	0.00	3115.00	0	489	0.01%
2024/04/11	0	3141.67	0	3140.00	3170.00	0	494	0.00%
2024/04/09	0	3213.75	0	3215.00	3225.00	0	490	0.00%
2024/04/08	0	3345.00	0.1	3357.52	3405.00	-0.1	487	-0.02%
2024/04/03	0.1	3360.99	0.1	3401.15	3405.00	0	480	0.01%
2024/04/02	0	3280.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0.1	3292.15	0	0.00	3350.00	0.1	472	0.02%
2024/03/29	0	0.00	0	3410.00	3330.00	0	465	0.00%
2024/03/28	5.1	3296.97	5	3351.96	3330.00	0.1	457	0.02%
2024/03/27	0	3115.00	2	3194.84	3215.00	-2	444	-0.45%
2024/03/25	0	2900.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	1	2880.00	1	2914.71	2915.00	0	418	0.00%
2024/03/20	0	0.00	0	2830.00	2845.00	0	413	0.00%
2024/03/19	0	2795.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	1	2890.00	1	2950.03	2955.00	0	405	0.00%
2024/03/14	0	2644.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2689.72	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2760.00	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	0.00	0	2877.32	2920.00	0	384	-0.01%
2024/03/08	0	0.00	0.1	2900.00	2925.00	-0.1	380	-0.03%
2024/03/07	0	0.00	1	3009.90	2960.00	-1	378	-0.27%
2024/03/05	1	2945.00	0	0.00	2930.00	1	377	0.27%
2024/03/04	0	2845.00	0	2880.00	2870.00	0	375	0.00%
2024/03/01	0	2860.00	0.1	2860.74	2865.00	0	379	-0.01%
2024/02/29	0	2700.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0.1	2771.52	0	0.00	2700.00	0.1	367	0.04%
2024/02/26	0	2775.80	1	2775.15	2795.00	-1	362	-0.27%
2024/02/23	1	2738.72	0	0.00	2660.00	1	355	0.29%
2024/02/22	1.1	2757.09	0	0.00	2660.00	1.1	343	0.31%
2024/02/21	1.1	2903.49	0	0.00	2765.00	1.1	323	0.34%
2024/02/20	0	2980.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	0.1	3065.00	0	0.00	3035.00	0.1	306	0.02%
2024/02/16	0	3035.00	0	0.00	3060.00	0	309	0.00%
2024/02/05	0	3018.00	0	0.00	3035.00	0	313	0.00%