士開 (5324)-元大-南屯券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
2,594張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	15.20	0	0.00	15.20	1	1,214	0.08%
2024/04/25	1	15.60	9	15.61	15.55	-8	1,174	-0.68%
2024/04/24	4	16.05	5	16.12	15.50	-1	1,146	-0.09%
2024/04/23	0	0.00	35	14.42	16.40	-35	1,088	-3.21%
2024/04/22	13	14.38	15	14.67	15.00	-2	1,002	-0.20%
2024/04/18	14	14.29	25	14.37	14.30	-11	875	-1.26%
2024/04/16	0	0.00	2	13.35	13.25	-2	833	-0.24%
2024/04/15	8	14.71	0	0.00	14.20	8	806	0.99%
2024/04/12	22	14.12	2	13.40	14.55	20	768	2.60%
2024/04/11	8	13.29	0	0.00	13.35	8	719	1.11%
2024/04/09	10	13.95	0	0.00	14.00	10	641	1.56%
2024/04/08	32	13.86	5	13.80	14.35	27	599	4.50%
2024/04/02	0	0.00	3	13.05	13.00	-3	482	-0.62%
2024/04/01	8	12.65	0	0.00	12.90	8	449	1.78%
2024/03/28	0	0.00	7	12.10	11.95	-7	396	-1.77%
2024/03/27	7	11.63	0	0.00	12.00	7	369	1.89%
2024/03/08	0	0.00	2	11.45	10.90	-2	704	-0.28%
2024/03/07	2	11.25	2	11.38	11.50	0	697	0.00%
2024/03/04	0	0.00	1	10.95	10.80	-1	682	-0.15%
2024/02/20	0	0.00	10	11.45	11.30	-10	716	-1.40%
2024/02/19	10	11.50	1	11.65	11.55	9	750	1.20%
2023/12/18	3	12.30	0	0.00	12.35	3	1,223	0.25%
2023/12/14	2	12.20	2	12.35	12.25	0	1,175	0.00%
2023/12/13	2	13.13	3	13.00	12.40	-1	1,147	-0.09%
2023/12/12	3	12.48	1	12.10	13.10	2	1,061	0.19%
2023/12/11	0	0.00	4	12.08	12.30	-4	982	-0.41%
2023/12/07	0	0.00	0.3	11.35	11.20	-0.3	860	-0.04%
2023/11/28	0	0.00	1	11.20	11.25	-1	842	-0.12%
2023/11/21	0	0.00	1	11.40	11.25	-1	814	-0.12%
2023/11/20	0	0.00	1	11.40	11.25	-1	811	-0.12%
2023/11/17	2	11.40	0	0.00	11.30	2	807	0.25%
2023/11/16	0	0.00	9	11.56	11.80	-9	791	-1.14%
2023/11/15	4	11.28	0	0.00	11.15	4	754	0.53%
2023/11/07	2	10.75	0	0.00	10.80	2	734	0.27%
2023/10/17	1	11.80	5	11.75	11.70	-4	773	-0.52%
2023/10/13	5	10.85	0	0.00	10.75	5	733	0.68%
2023/10/05	10	11.65	0	0.00	11.50	10	717	1.39%
2023/10/03	0	0.00	1	11.45	11.35	-1	693	-0.14%
2023/10/02	1	12.00	1	11.85	11.90	0	662	0.00%
2023/09/27	0	0.00	9	10.52	11.20	-9	446	-2.02%
2023/09/26	10	10.12	0	0.00	10.35	10	401	2.49%
2023/07/24	0	0.00	1	10.10	10.45	-1	1,335	-0.07%
2023/07/17	0	0.00	3	9.99	10.10	-3	1,308	-0.23%
2023/07/13	0	0.00	1	10.25	10.25	-1	1,295	-0.08%
2023/07/07	1	10.75	2	10.70	10.90	-1	1,270	-0.08%
2023/07/06	0	0.00	2	10.70	10.55	-2	1,257	-0.16%
2023/06/26	1	11.00	0	0.00	11.00	1	1,191	0.08%
2023/06/20	1	11.10	3	11.30	11.20	-2	1,171	-0.17%
2023/06/19	5	11.62	5	11.55	11.45	0	1,156	0.00%
2023/06/16	2	12.03	2	11.85	11.80	0	1,129	0.00%
2023/06/15	0	0.00	11	12.42	12.05	-11	1,077	-1.02%
2023/06/14	15	11.67	2	11.90	12.00	13	1,017	1.28%
2023/06/12	0	0.00	1	12.10	11.90	-1	928	-0.11%
2023/06/09	0	0.00	1	11.45	11.40	-1	861	-0.12%
2023/06/07	1	11.55	1	11.35	11.45	0	789	0.00%
2023/06/06	1	10.75	1	10.65	10.70	0	721	0.00%
2023/05/29	1	9.89	0	0.00	9.99	1	677	0.15%
2023/05/26	6	10.00	0	0.00	9.98	6	662	0.91%
2023/05/25	2	10.15	1	10.25	10.15	1	636	0.16%
2023/05/24	2	10.58	0	0.00	10.50	2	612	0.33%
2023/05/23	2	10.68	2	10.75	10.50	0	583	0.00%
2023/05/22	2	11.33	0	0.00	11.15	2	526	0.38%
2023/05/19	2	11.45	0	0.00	11.80	2	440	0.45%
2023/05/18	0	0.00	1	11.00	11.20	-1	308	-0.32%
2023/02/24	1	9.50	0	0.00	9.42	1	55	1.80%
2022/08/18	0	0.00	0	9.01	9.25	0	55	-0.03%
2022/04/07	0	9.40	0	0.00	9.12	0	110	0.00%
2022/03/28	0	0.00	0.2	9.24	9.30	-0.2	114	-0.14%
2021/12/08	0	0.00	4	9.63	9.61	-4	257	-1.55%
2021/11/12	2	10.00	0	0.00	9.99	2	263	0.76%
2021/11/11	3	10.23	0	0.00	10.05	3	245	1.22%
2021/09/01	0	0.00	1	9.80	9.90	-1	95	-1.05%
2021/08/30	0	0.00	4	10.00	10.10	-4	93	-4.27%
2021/08/27	5	10.35	0	0.00	10.40	5	87	5.68%
2021/07/06	0	0.00	1	9.78	9.79	-1	134	-0.75%
2021/07/05	0	0.00	1	9.85	9.87	-1	133	-0.75%
2021/05/14	0	0.00	2	10.00	10.05	-2	153	-1.30%
2021/05/13	1	10.10	0	0.00	10.05	1	153	0.65%
2021/04/29	1	11.00	0	0.00	10.95	1	142	0.70%
2021/04/22	2	11.45	1	11.50	11.40	1	135	0.74%
2021/04/01	1	10.00	0	0.00	10.10	1	101	0.98%
2021/01/07	0	0.00	0.7	11.00	11.10	-0.7	350	-0.21%
2020/12/08	0	0.00	3	11.60	11.50	-3	359	-0.83%
2020/12/04	0	0.00	1.1	11.60	11.60	-1.1	363	-0.29%
2020/11/03	0	0.00	4	12.55	12.60	-4	430	-0.93%
2020/11/02	2	12.80	0	0.00	13.00	2	417	0.48%
2020/10/27	5	11.25	0	0.00	11.45	5	330	1.51%
2020/10/06	0	0.00	10	9.90	9.93	-10	296	-3.37%
2020/09/10	0	0.00	0.2	10.60	10.65	-0.2	276	-0.06%
2020/09/07	10	11.90	0	0.00	11.50	10	254	3.92%
2020/09/03	0	0.00	2	10.95	11.10	-2	209	-0.95%
2020/09/01	2	10.20	0	0.00	10.20	2	181	1.10%
2020/08/26	0	0.00	25	9.95	9.95	-25	120	-20.79%
2020/07/08	10	8.10	0	0.00	8.15	10	62	15.94%
2020/07/02	2	8.00	0	0.00	8.04	2	61	3.28%
2020/06/23	0	0.00	1	8.00	7.96	-1	62	-1.61%
2020/06/19	0	0.00	1	8.00	8.04	-1	63	-1.57%
2020/06/11	2	7.85	0	0.00	7.72	2	73	2.72%
2020/04/28	0	0.00	3	7.42	7.46	-3	112	-2.67%
2020/04/27	0	0.00	0	7.55	7.58	0	114	0.00%
2020/02/18	0	0.00	3	9.25	9.25	-3	67	-4.45%
2019/12/13	10	9.90	0	0.00	9.89	10	47	21.23%
2019/10/24	0	0.00	0.2	9.90	9.90	-0.2	225	-0.07%
2018/10/05	0	0.00	1	15.05	15.05	-1	632	-0.16%
2018/09/17	0	0.00	9	15.81	15.90	-9	660	-1.36%
2018/09/13	0	0.00	4	16.10	16.20	-4	678	-0.59%
2018/09/12	4	15.95	2	15.70	15.85	2	684	0.29%
2018/09/11	0	0.00	7	15.24	15.50	-7	698	-1.00%
2018/09/03	1	15.80	0	0.00	15.90	1	816	0.12%
2018/08/24	0	0.00	5	15.00	15.05	-5	1,118	-0.45%
2018/08/17	0	0.00	1	15.05	14.90	-1	1,696	-0.06%
2018/08/14	0	0.00	4	14.45	14.90	-4	1,834	-0.22%
2018/08/07	1	16.25	0	0.00	16.00	1	1,949	0.05%
2018/08/01	4	15.20	1	16.10	16.70	3	1,856	0.16%
2018/07/26	1	13.70	0	0.00	13.60	1	1,742	0.06%
2018/06/25	0	0.00	1	14.75	14.60	-1	1,708	-0.06%
2018/06/08	0	0.00	1	17.30	16.95	-1	1,532	-0.07%
2018/06/07	2	17.00	8	17.00	17.00	-6	1,535	-0.39%
2018/06/06	0	0.00	6	17.62	17.60	-6	1,485	-0.40%
2018/06/05	4	18.45	1	18.60	18.05	3	1,447	0.21%
2018/06/04	4	18.23	3	17.37	18.70	1	1,395	0.07%
2018/06/01	9	17.71	12	17.58	17.60	-3	1,299	-0.23%
2018/05/31	5	18.98	65	18.64	18.70	-60	1,210	-4.96%
2018/05/30	61	18.05	95	17.77	18.15	-34	1,097	-3.10%
2018/05/29	34	16.27	52	14.93	16.50	-18	957	-1.88%
2018/05/28	52.2	15.00	9	14.90	15.00	43.2	821	5.25%
2018/05/25	0	0.00	2	13.20	13.65	-2	634	-0.32%
2018/05/24	4	13.86	0	0.00	13.65	4	593	0.67%
2018/05/23	7	12.91	0	0.00	13.35	7	533	1.31%
2018/05/22	0	0.00	20	12.38	12.40	-20	485	-4.12%
2018/05/21	20	13.30	5	13.00	13.30	15	434	3.45%
2018/05/18	5	12.20	0	0.00	12.10	5	336	1.48%