• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.41%
  • 成交量
    513張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00125.4025.70-1405-0.25%
2024/11/1900.00425.7525.80-4406-0.98%
2024/11/1800.00226.1325.80-2409-0.49%
2024/10/1500.00227.7027.55-2668-0.30%
2024/10/1400.002628.3727.75-261,015-2.56%
2024/10/09229.20128.9028.2511,2250.08%
2024/09/2500.00328.0027.90-31,285-0.23%
2024/09/2000.000.228.0528.55-0.21,298-0.02%
2024/09/1800.00028.6528.4001,2960.00%
2024/09/121630.421230.1229.1541,3000.31%
2024/09/0900.00125.5025.45-11,349-0.07%
2024/09/06125.2000.0025.3511,3900.07%
2024/09/0400.00226.0025.85-21,407-0.14%
2024/09/02227.7500.0027.5021,4570.14%
2024/08/29226.4500.0026.3521,4590.14%
2024/08/1300.00327.7327.60-31,653-0.18%
2024/08/0900.00128.0027.90-11,699-0.06%
2024/08/08128.0000.0027.4511,7210.06%
2024/08/06124.9000.0026.4511,7420.06%
2024/08/0500.00228.5027.45-21,743-0.11%
2024/07/30630.573229.9431.00-261,800-1.44%
2024/07/2900.00531.8031.75-51,780-0.28%
2024/07/2600.00133.2033.20-11,773-0.06%
2024/07/2200.00133.2033.20-11,814-0.06%
2024/07/1900.00234.1033.60-21,818-0.11%
2024/07/1558.137.411737.5335.8541.11,9622.09%
2024/07/12935.661135.0136.55-21,807-0.11%
2024/07/11233.3500.0033.2521,7510.11%
2024/07/0800.00233.4033.35-22,340-0.09%
2024/07/05233.7000.0033.6522,3940.08%
2024/07/0400.004633.4833.60-462,464-1.87%
2024/07/03233.45233.5033.3502,4900.00%
2024/07/0100.001033.5833.50-102,507-0.40%
2024/06/28233.7000.0033.6522,5230.08%
2024/06/2500.00334.0534.05-32,573-0.12%
2024/06/20233.9500.0033.9522,8930.07%
2024/06/19134.1000.0033.8512,9220.03%
2024/06/1800.000.334.6534.25-0.32,932-0.01%
2024/06/1700.00135.6534.85-12,944-0.03%
2024/06/14535.69735.7935.00-22,936-0.07%
2024/06/13534.19134.5534.2042,8690.14%
2024/06/12233.7000.0033.6022,8860.07%
2024/06/11134.7000.0034.3512,9530.03%
2024/06/07135.15135.4034.8503,0500.00%
2024/06/06534.1000.0034.0053,0340.16%
2024/06/05133.6500.0033.6013,0350.03%
2024/05/28234.35234.0033.9003,1130.00%
2024/05/22134.85134.5034.3503,6650.00%
2024/05/14133.50433.7633.60-34,857-0.06%
2024/05/13234.3000.0034.1024,8500.04%
2024/05/1000.00134.8035.10-14,884-0.02%
2024/05/09236.1300.0035.3524,8880.04%
2024/05/08237.0800.0036.3024,8990.04%
2024/05/03134.0500.0034.0014,8470.02%
2024/04/24335.4000.0035.2534,8170.06%
2024/04/2200.00135.3035.30-14,796-0.02%
2024/04/19537.29538.6437.0504,7790.00%
2024/04/18438.78338.6338.2514,6610.02%
2024/04/17738.03738.5339.1504,4980.00%
2024/04/16336.10336.2335.9504,3670.00%
2024/04/15739.65839.5238.25-14,282-0.02%
2024/04/121137.655.238.1838.555.84,0220.14%
2024/04/11235.93235.8835.3503,7650.00%
2024/04/10535.97135.6535.7543,7130.11%
2024/03/29134.8500.0034.4013,6060.03%
2024/03/26436.84336.7336.9513,5240.03%
2024/03/25536.12735.5736.30-23,354-0.06%
2024/03/22333.7700.0033.4033,2790.09%
2024/03/2000.00832.9832.60-83,272-0.24%
2024/03/18133.9000.0033.9013,3320.03%
2024/03/15234.8500.0033.2023,4340.06%
2024/03/14835.8400.0035.3583,4210.23%
2024/03/13437.25437.8536.9503,3830.00%
2024/03/12337.83937.8537.85-63,323-0.18%
2024/03/1100.00636.7536.90-63,361-0.18%
2024/03/0800.00135.6536.00-13,433-0.03%
2024/03/07136.45236.4536.40-13,474-0.03%
2024/03/06436.53137.3037.4033,5030.09%
2024/03/0500.00236.3036.30-23,673-0.05%
2024/03/04335.7000.0036.1033,9580.08%
2024/03/01135.2500.0035.2514,0310.02%
2024/02/29235.9000.0035.9024,0290.05%
2024/02/27235.4300.0034.5524,0200.05%
2024/02/2612.237.81638.6136.306.23,9990.16%
2024/02/231338.891839.6838.15-53,796-0.13%
2024/02/221939.541439.0038.1553,5230.14%
2024/02/213037.652538.0638.0553,2500.15%
2024/02/203839.28438.8439.35342,8071.21%
2024/02/191835.80435.8035.80142,5000.56%
2024/02/1600.00331.3832.55-32,504-0.12%
2024/02/15229.65129.0029.6012,3690.04%
2024/02/02129.6500.0029.3512,3320.04%
2024/02/01128.8000.0028.8012,2900.04%
2024/01/31229.15329.2329.15-12,281-0.04%
2024/01/3000.00128.9028.75-12,260-0.04%
2024/01/29128.3000.0028.0012,2590.04%
2024/01/25328.47328.8328.4002,2640.00%
2024/01/24328.731028.8028.55-72,251-0.31%
2024/01/1500.00128.7528.65-12,342-0.04%
2024/01/03127.8500.0027.9012,4100.04%
2024/01/0200.00827.7828.45-82,429-0.33%
2023/12/29127.4500.0027.6012,5760.04%
2023/12/2800.00527.6527.65-52,600-0.19%
2023/12/27127.1000.0027.1012,6190.04%
2023/12/25626.8800.0026.5562,6990.22%
2023/12/22727.31126.9526.8062,7280.22%
2023/12/1900.003527.1927.15-352,920-1.20%
2023/12/1500.00129.2028.90-13,137-0.03%
2023/12/141029.40129.2529.3093,3580.27%
2023/12/131229.991830.0629.80-63,370-0.18%
2023/12/124930.52330.0329.55463,3571.37%
2023/12/05128.40428.2829.50-33,865-0.08%
2023/12/0400.002129.0328.75-214,103-0.51%
2023/12/01130.30529.8729.50-44,949-0.08%
2023/11/301130.25930.0329.8525,2610.04%
2023/11/291529.481029.4129.8555,7350.09%
2023/11/28528.26428.4028.4015,7430.02%
2023/11/2700.001226.1025.85-125,967-0.20%
2023/11/22126.65226.7526.65-16,426-0.02%
2023/11/2100.00426.4426.35-46,677-0.06%
2023/11/1700.00226.6026.60-26,734-0.03%
2023/11/16626.53926.1826.30-36,728-0.04%
2023/11/151026.6500.0026.15106,7190.15%
2023/11/14226.0000.0025.9526,7010.03%
2023/11/132025.8500.0025.95206,7220.30%
2023/11/0700.00225.3024.80-26,658-0.03%
2023/11/06225.4000.0025.2526,6550.03%
2023/11/0300.00124.8024.55-16,641-0.02%
2023/10/2600.00525.9025.20-56,607-0.08%
2023/10/24024.90725.0025.75-76,532-0.11%
2023/10/23724.2000.0024.4076,5020.11%
2023/10/20123.1000.0023.1016,4700.02%
2023/10/19522.90623.4123.00-16,466-0.02%
2023/10/18224.2500.0024.2026,4300.03%
2023/10/1600.00225.0024.60-26,411-0.03%
2023/10/13126.0000.0025.8016,3890.02%
2023/10/12326.00126.0026.0026,3870.03%
2023/10/053227.873027.2927.2526,3440.03%
2023/10/02427.45426.7026.7006,2400.00%
2023/09/2800.00327.7827.65-36,244-0.05%
2023/09/25228.08227.8027.5506,1440.00%
2023/09/22128.15128.2028.4506,0780.00%
2023/09/21128.251027.4328.50-96,019-0.15%
2023/09/20228.80128.0527.6515,8860.02%
2023/09/19528.40129.0028.4045,7750.07%
2023/09/15825.65226.1025.7065,5320.11%
2023/09/14126.45226.6026.45-15,508-0.02%
2023/09/13125.6500.0025.9515,4620.02%
2023/09/12226.4300.0026.0025,3720.04%
2023/09/11127.50428.3128.60-35,129-0.06%
2023/09/08428.75528.3528.20-14,940-0.02%
2023/09/07730.68230.9829.7554,7530.11%
2023/09/065231.477731.1130.60-254,499-0.56%
2023/09/054129.871429.4930.35273,6070.75%
2023/09/041228.502530.1427.60-133,249-0.40%
2023/09/011428.09627.8828.9082,5830.31%
2023/08/312026.04826.2126.30122,2790.53%
2023/08/30124.30123.9523.9501,9660.00%
2023/08/29222.98324.2522.65-11,893-0.05%
2023/08/281724.362124.8223.65-41,802-0.22%
2023/08/252624.092124.0924.2551,4350.35%
2023/08/241422.031122.0022.0531,1690.26%
2023/08/17121.65121.7521.5001,0290.00%
2023/08/140.519.3000.0019.000.59900.05%
2023/08/1000.00519.3918.95-51,015-0.49%
2023/07/270.220.9000.0020.700.21,2810.02%
2023/07/26020.8000.0020.9001,3020.00%
2023/07/24820.6100.0020.3581,3160.61%
2023/07/19122.3500.0022.5011,3250.08%
2023/07/17122.0000.0022.5011,3590.07%
2023/07/070.323.2000.0023.000.31,3960.02%
2023/07/0400.000.122.5022.60-0.11,355-0.01%
2023/06/21222.45122.5022.5011,4860.07%
2023/06/1900.00220.5020.40-21,480-0.14%
2023/06/1600.00319.5819.60-31,460-0.21%
2023/06/1500.00419.5619.25-41,456-0.27%
2023/06/1400.00119.1519.05-11,445-0.07%
2023/06/1300.00419.2319.05-41,457-0.27%
2023/06/12419.5300.0019.8541,4280.28%
2023/06/0900.00217.9018.10-21,362-0.15%
2023/06/06617.9100.0017.6061,3790.43%
2023/06/01117.3000.0017.3511,4340.07%
2023/05/30117.3000.0017.3511,4320.07%
2023/05/29216.9800.0017.6021,4290.14%
2023/05/26217.1000.0016.9021,4280.14%
2023/05/2200.001717.6517.65-171,463-1.16%
2023/05/19317.0300.0017.0531,4510.21%
2023/05/18117.550.117.6517.550.91,4380.06%
2023/05/16117.2000.0017.4011,3990.07%
2023/05/12116.3000.0018.3511,3790.07%
2023/05/11318.4200.0018.0531,3410.22%
2023/05/09120.0000.0020.0011,2650.08%
2023/05/08220.5500.0020.4021,2450.16%
2023/05/02118.7000.0019.0511,0580.09%
2023/04/28117.6500.0017.9011,0340.10%
2023/04/21118.0000.0017.5019720.10%
2023/04/20119.2000.0019.4019310.11%
2023/04/19719.70020.0020.1079130.77%
2023/04/17319.5000.0018.7038590.35%
2023/04/12115.5000.0015.5517300.14%
2023/04/10214.9000.0014.9526930.29%
2023/04/07213.7000.0015.5526700.30%
2023/04/061116.2800.0014.50116151.79%
2023/03/31116.0000.0015.7015850.17%
2023/03/30414.6000.0014.6545550.72%
2023/03/29413.3000.0013.3545100.78%
2023/03/1700.0011.49.039.10-11.4289-3.92%
2023/03/1500.0019.509.62-1261-0.38%
2023/03/0718.5100.008.5011630.61%
2023/02/2347.6500.007.4041033.88%
2023/02/2267.2600.007.266827.24%
2023/02/2100.003.96.606.60-3.950-7.82%
2021/12/2200.0026.066.09-280-2.49%
2021/02/2326.3500.006.3822170.92%
2021/02/0200.00145.846.50-14196-7.12%
2021/02/01146.0500.006.05141927.29%
2020/09/2300.0065.635.63-683-7.15%
2019/07/1933.7100.003.723426.98%
2018/11/0700.000.65.025.01-0.659-1.01%
2018/11/0635.2000.005.203595.05%
2018/10/2600.000.25.955.95-0.257-0.31%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音