中磊 (5388)-元大-南屯券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
599張
產業
上市通信網路類股
750人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	109.50	0	0.00	108.00	0.2	1,670	0.01%
2024/11/21	0	108.50	1	109.00	108.00	-1	1,673	-0.06%
2024/11/20	0	0.00	0	109.00	108.00	0	1,673	0.00%
2024/11/19	0	107.83	2	109.50	109.50	-2	1,671	-0.12%
2024/11/18	0	107.50	0	0.00	106.50	0	1,682	0.00%
2024/11/15	1.1	112.48	1	111.00	110.50	0.1	1,677	0.00%
2024/11/14	0.1	109.00	0	0.00	109.00	0.1	1,669	0.00%
2024/11/13	0.1	111.00	0.1	111.00	111.00	-0.1	1,659	-0.01%
2024/11/11	0.1	111.18	0.1	113.50	113.00	0	1,656	0.00%
2024/11/08	2.2	111.77	0	112.50	111.00	2.2	1,650	0.13%
2024/11/07	1.1	111.05	0	0.00	114.50	1.1	1,645	0.07%
2024/11/06	0.2	109.50	0	0.00	109.00	0.2	1,611	0.01%
2024/11/05	2	108.50	2	107.50	107.00	0	1,637	0.00%
2024/10/29	1	113.00	1	111.50	112.50	0	1,823	0.00%
2024/10/24	1	112.50	1	113.00	113.50	0	1,949	0.00%
2024/10/22	1	113.00	0	0.00	113.00	1	1,956	0.05%
2024/10/21	0	0.00	2	113.50	113.50	-2	2,001	-0.10%
2024/10/18	0	0.00	1	110.50	111.00	-1	2,010	-0.05%
2024/10/17	3	111.50	0	0.00	111.00	3	2,047	0.15%
2024/10/15	2	110.75	0	0.00	109.00	2	2,071	0.10%
2024/10/14	0	0.00	1	108.50	109.50	-1	2,070	-0.05%
2024/10/01	0.2	110.00	0.4	111.00	110.50	-0.2	2,199	-0.01%
2024/09/30	0	0.00	3	112.50	111.50	-3	2,236	-0.13%
2024/09/27	1	116.00	0	0.00	113.50	1	2,317	0.04%
2024/09/26	3	115.50	7	115.50	117.50	-4	2,479	-0.16%
2024/09/24	0	0.00	0.3	110.50	109.50	-0.3	2,572	-0.01%
2024/09/20	1	106.00	3	104.50	103.50	-2	2,544	-0.08%
2024/09/19	0	0.00	2.3	106.43	105.00	-2.3	2,570	-0.09%
2024/09/18	3	103.17	1	103.50	102.50	2	2,627	0.08%
2024/09/16	0	0.00	2	104.00	103.50	-2	2,678	-0.07%
2024/09/13	2	102.00	0	0.00	102.50	2	2,739	0.07%
2024/09/12	1	101.50	0	101.50	102.00	1	2,793	0.04%
2024/09/11	3	100.17	0	0.00	100.00	3	2,829	0.11%
2024/09/10	1	105.00	0	0.00	101.50	1	2,843	0.04%
2024/09/09	2	102.00	0	0.00	103.00	2	2,857	0.07%
2024/09/02	0.1	112.50	0	0.00	113.00	0.1	3,108	0.00%
2024/08/23	0	0.00	5	109.50	110.00	-5	3,270	-0.15%
2024/08/21	0.1	110.50	0	0.00	110.00	0.1	3,343	0.00%
2024/08/19	0.1	109.50	0	0.00	109.00	0.1	3,553	0.00%
2024/08/14	5	107.50	0	0.00	108.00	5	3,947	0.13%
2024/08/09	1	108.00	1	107.50	107.00	0	4,099	0.00%
2024/08/06	0.1	99.07	0	0.00	99.60	0.1	4,107	0.00%
2024/08/05	0	99.90	0	0.00	99.90	0	4,076	0.00%
2024/08/02	0.1	112.00	0	0.00	111.00	0.1	4,101	0.00%
2024/08/01	1.1	114.02	1	114.50	114.00	0.1	4,160	0.00%
2024/07/31	50.1	113.30	2	114.75	114.00	48.1	4,161	1.16%
2024/07/30	1	112.00	51	112.89	114.50	-50	4,132	-1.21%
2024/07/26	0	0.00	0.1	114.50	115.50	-0.1	4,122	0.00%
2024/07/23	0	0.00	2	115.00	115.50	-2	4,129	-0.05%
2024/07/19	0.1	118.00	0	0.00	118.00	0.1	4,106	0.00%
2024/07/17	1	119.00	0	0.00	117.00	1	4,105	0.02%
2024/07/16	0	117.50	0	0.00	119.50	0	4,103	0.00%
2024/07/15	0	118.00	1	118.00	117.00	-1	4,136	-0.02%
2024/07/12	0	0.00	0	117.50	118.00	0	4,179	0.00%
2024/07/11	0	118.00	5	118.00	117.50	-5	4,251	-0.12%
2024/07/09	2	119.25	1	118.00	117.50	1	4,313	0.02%
2024/07/08	0	118.00	2	119.25	118.50	-2	4,296	-0.05%
2024/07/05	2	119.00	0	0.00	119.00	2	4,271	0.05%
2024/07/04	0	120.00	0	0.00	118.50	0	4,262	0.00%
2024/07/03	1	121.50	14	120.86	118.00	-13	4,254	-0.31%
2024/07/02	1	122.48	2	119.75	122.50	-1	4,176	-0.02%
2024/07/01	0.2	118.99	0	0.00	117.50	0.2	3,998	0.00%
2024/06/28	1	120.00	1	119.50	118.00	0	3,941	0.00%
2024/06/27	0	0.00	2	116.00	116.00	-2	3,851	-0.05%
2024/06/26	3	117.50	0	0.00	115.00	3	3,977	0.08%
2024/06/25	1	116.00	3	116.17	117.50	-2	4,123	-0.05%
2024/06/24	2	118.00	0	0.00	117.50	2	4,180	0.05%
2024/06/21	1	118.49	12	118.04	119.00	-11	4,228	-0.26%
2024/06/20	3	115.50	0	0.00	116.00	3	4,258	0.07%
2024/06/19	0.1	114.00	1	114.00	115.00	-0.9	4,352	-0.02%
2024/06/18	1	112.51	0	0.00	112.50	1	4,423	0.02%
2024/06/17	1	113.51	0	0.00	114.00	1	4,657	0.02%
2024/06/13	0.3	112.17	0	0.00	112.00	0.3	4,821	0.01%
2024/06/12	7.5	109.32	1	109.00	109.50	6.5	4,856	0.13%
2024/06/11	1.1	112.05	0	0.00	110.50	1.1	4,874	0.02%
2024/06/07	1.4	111.69	17	112.97	111.50	-15.6	4,895	-0.32%
2024/06/06	0.1	117.00	0	0.00	116.50	0.1	4,838	0.00%
2024/06/05	1	119.00	0	0.00	119.00	1	4,855	0.02%
2024/06/03	0	119.00	1	118.50	119.00	-1	5,038	-0.02%
2024/05/31	0.3	120.00	1	119.00	118.00	-0.7	5,265	-0.01%
2024/05/30	1.1	120.98	1.1	120.55	120.00	0	5,418	0.00%
2024/05/29	0	122.50	2	123.00	123.50	-2	5,490	-0.04%
2024/05/28	0	0.00	4	122.13	122.00	-4	5,504	-0.07%
2024/05/27	2	123.00	1	123.50	121.50	1	5,525	0.02%
2024/05/24	4	123.00	0	0.00	122.50	4	5,539	0.07%
2024/05/23	4.1	121.00	1	121.51	120.00	3	5,521	0.06%
2024/05/22	1	121.50	1	121.00	123.00	0	5,610	0.00%
2024/05/21	1	119.01	0	0.00	120.00	1	5,637	0.02%
2024/05/20	3.2	119.28	2	118.50	118.00	1.2	5,529	0.02%
2024/05/17	3.1	116.00	0	0.00	115.50	3.1	5,431	0.06%
2024/05/16	2	117.99	0	0.00	116.50	2	5,394	0.04%
2024/05/15	1	115.50	2	115.50	115.50	-1	5,368	-0.02%
2024/05/14	2	116.00	0	0.00	115.00	2	5,394	0.04%
2024/05/13	0	0.00	0.1	116.00	115.50	-0.1	5,367	0.00%
2024/05/10	4	114.88	1	115.50	114.50	3	5,355	0.06%
2024/05/09	4.1	116.99	1	116.00	115.00	3.1	5,348	0.06%
2024/05/08	5.1	114.51	0	0.00	115.50	5.1	5,349	0.09%
2024/05/07	2.1	119.97	3.1	121.45	118.50	-1	5,265	-0.02%
2024/05/06	1	122.00	0	0.00	121.50	1	5,202	0.02%
2024/05/03	1	123.00	0.1	123.00	121.50	0.9	5,192	0.02%
2024/04/30	3.3	125.30	1	124.50	124.00	2.3	5,216	0.04%
2024/04/29	2	123.50	0	0.00	124.50	2	5,187	0.04%
2024/04/26	1	122.50	1	123.00	123.00	0	5,163	0.00%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/24	0	124.50	0	0.00	124.00	0	5,159	0.00%
2024/04/23	3.2	123.03	0.3	124.00	123.00	2.9	5,128	0.06%
2024/04/22	0.1	121.08	1.1	121.48	121.00	-1	5,120	-0.02%
2024/04/19	0	122.40	0	0.00	121.50	0	5,100	0.00%
2024/04/18	0	122.50	3	122.50	124.00	-3	5,068	-0.06%
2024/04/17	0.2	125.84	0	0.00	123.50	0.2	5,025	0.00%
2024/04/16	1.1	125.65	0.5	127.00	125.00	0.6	4,942	0.01%
2024/04/15	0.1	131.53	0	0.00	130.50	0.1	4,918	0.00%
2024/04/12	2.1	134.03	0	0.00	134.00	2.1	4,925	0.04%
2024/04/11	0	134.04	0	0.00	134.00	0	4,909	0.00%
2024/04/10	0	135.00	0.1	135.50	134.00	-0.1	4,902	0.00%
2024/04/09	0.1	134.50	0.1	134.00	134.00	0	4,878	0.00%
2024/04/08	0	0.00	2	134.75	135.50	-2	4,850	-0.04%
2024/04/03	1.1	136.05	1	136.00	136.00	0.1	4,843	0.00%
2024/04/02	3.1	137.50	11	137.91	137.50	-8	4,821	-0.16%
2024/04/01	25	136.36	11	136.95	137.50	14	4,801	0.29%
2024/03/29	6	134.92	1	135.00	135.50	5	4,769	0.10%
2024/03/28	36	148.36	34	146.60	144.00	2	4,646	0.04%
2024/03/27	1.2	144.76	2	145.75	148.50	-0.9	4,535	-0.02%
2024/03/26	1.1	143.09	0.2	142.50	145.00	0.9	4,469	0.02%
2024/03/25	11.1	149.95	11.1	147.11	147.00	-0.1	4,390	0.00%
2024/03/22	8	147.44	7	148.29	149.00	1	4,355	0.02%
2024/03/21	6	145.83	5	146.60	147.00	1	4,299	0.02%
2024/03/20	6.3	147.18	8.1	146.07	143.50	-1.8	4,290	-0.04%
2024/03/19	1.3	139.96	1.4	142.37	143.00	-0.1	4,364	0.00%
2024/03/18	1.1	136.52	2.1	137.99	138.00	-1	4,498	-0.02%
2024/03/15	0.1	136.50	0	0.00	137.50	0.1	4,535	0.00%
2024/03/14	1.1	137.09	2	138.25	137.00	-0.9	4,493	-0.02%
2024/03/13	10.1	138.40	12	138.42	138.00	-2	4,441	-0.04%
2024/03/12	1	135.71	1	136.00	136.00	0	4,401	0.00%
2024/03/11	6	135.42	0	0.00	132.00	6	4,374	0.14%
2024/03/08	8.1	137.87	3.1	135.71	135.50	5	4,320	0.12%
2024/03/07	3	141.66	7.5	140.17	140.00	-4.5	4,282	-0.10%
2024/03/06	7.9	140.94	7.3	139.43	138.50	0.6	4,202	0.01%
2024/03/05	7.3	144.35	8	144.69	145.50	-0.7	3,978	-0.02%
2024/03/04	3.8	140.93	9	139.56	141.50	-5.3	3,796	-0.14%
2024/03/01	1.1	136.05	4	136.25	135.50	-2.9	3,706	-0.08%
2024/02/29	2	136.00	3	135.00	135.50	-1	3,692	-0.03%
2024/02/27	3	135.67	4.2	137.74	135.50	-1.2	3,654	-0.03%
2024/02/26	3.1	136.19	0	0.00	136.00	3.1	3,604	0.09%
2024/02/23	10	137.20	12.1	138.41	139.50	-2.1	3,543	-0.06%
2024/02/22	15	135.07	2	134.25	136.50	13	3,357	0.39%
2024/02/21	2	128.75	1	129.00	128.00	1	3,206	0.03%
2024/02/20	1.1	127.62	2.1	129.29	129.00	-1.1	3,213	-0.03%
2024/02/19	0	0.00	1.1	127.07	128.00	-1.1	3,201	-0.03%
2024/02/16	1	124.51	1	125.00	125.00	0	3,191	0.00%
2024/02/15	4.4	124.61	1	124.00	124.50	3.4	3,268	0.10%
2024/02/05	1.1	125.52	1	126.00	125.50	0.1	3,269	0.00%
2024/02/01	2	128.00	1	128.00	127.50	1	3,511	0.03%
2024/01/31	1	129.50	2	129.50	130.00	-1	3,509	-0.03%
2024/01/30	2	128.25	2	128.25	128.00	0	3,476	0.00%
2024/01/29	3	128.67	2	128.75	128.50	1	3,467	0.03%
2024/01/26	0	128.50	1.2	129.00	128.50	-1.2	3,495	-0.03%
2024/01/25	1	127.04	1	128.00	128.00	0	3,542	0.00%
2024/01/24	4	127.88	3	128.00	127.50	1	3,542	0.03%
2024/01/23	2	129.75	2	130.00	130.00	0	3,519	0.00%
2024/01/22	2.1	127.53	1	128.00	128.50	1.1	3,518	0.03%
2024/01/19	1.1	125.52	2	126.50	127.00	-1	3,534	-0.03%
2024/01/18	1	126.50	1.1	127.00	126.00	-0.1	3,525	0.00%
2024/01/17	1.1	127.82	1.1	127.50	126.50	0	3,523	0.00%
2024/01/16	1.1	129.35	1	128.50	128.00	0.1	3,534	0.00%
2024/01/15	1.2	128.76	1	130.50	129.50	0.2	3,532	0.01%
2024/01/12	1	128.99	0	0.00	128.00	1	3,547	0.03%
2024/01/10	0.1	125.64	0	126.50	125.50	0.1	3,590	0.00%
2024/01/09	2	125.50	0	0.00	125.50	2	3,616	0.06%
2024/01/08	1	128.00	1	127.50	127.00	0	3,606	0.00%
2024/01/05	1	131.01	1	131.50	130.50	0	3,613	0.00%
2024/01/04	3.1	132.00	2	133.00	130.50	1.1	3,649	0.03%
2024/01/03	1	133.00	0	0.00	133.00	1	3,677	0.03%
2024/01/02	0.1	136.50	0.1	136.07	136.00	-0.1	3,667	0.00%
2023/12/28	0	134.50	1	134.50	134.50	-1	3,690	-0.03%
2023/12/27	0	133.00	0	0.00	134.00	0	3,720	0.00%
2023/12/26	2	132.75	0	0.00	133.50	2	3,733	0.05%
2023/12/25	1	133.00	0	131.50	131.50	1	3,760	0.03%
2023/12/22	2	132.50	1	132.50	133.00	1	3,865	0.03%
2023/12/21	0.1	132.00	0	0.00	131.00	0.1	3,822	0.00%
2023/12/20	1	133.50	1	133.00	133.00	0	3,821	0.00%
2023/12/19	2	134.25	34	133.59	133.50	-32	3,811	-0.84%
2023/12/18	7	139.00	5	138.00	136.50	2	3,802	0.05%
2023/12/15	1	137.50	3.4	137.79	137.00	-2.4	3,741	-0.06%
2023/12/14	12.2	140.95	17	139.62	141.00	-4.8	3,682	-0.13%
2023/12/13	12	136.88	18	136.31	136.50	-6	3,371	-0.18%
2023/12/12	1	129.00	0	0.00	128.50	1	3,142	0.03%
2023/12/05	1	126.50	0.1	126.50	127.00	0.9	3,230	0.03%
2023/12/04	1	127.50	0	0.00	127.00	1	3,302	0.03%
2023/12/01	0	0.00	1.2	126.08	125.50	-1.2	3,433	-0.03%
2023/11/30	0	0.00	3	123.50	124.00	-3	3,442	-0.09%
2023/11/29	1	124.00	0.1	123.50	124.00	1	3,435	0.03%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/23	2	121.50	0	0.00	121.50	2	3,545	0.06%
2023/11/21	1	124.00	1	123.00	123.50	0	3,621	0.00%
2023/11/17	0	121.00	2	121.75	121.50	-2	3,769	-0.05%
2023/11/16	3	122.83	2	123.00	122.50	1	3,815	0.03%
2023/11/15	2	122.50	0.1	122.00	121.00	1.9	3,881	0.05%
2023/11/14	12	123.42	2	123.50	123.00	10	3,883	0.26%
2023/11/13	1.2	121.57	2	120.50	120.00	-0.9	3,893	-0.02%
2023/11/10	14	120.86	18	120.78	121.50	-4	3,887	-0.10%
2023/11/09	3	114.83	0	0.00	113.50	3	3,781	0.08%
2023/11/08	1	120.50	0	0.00	120.00	1	3,751	0.03%
2023/11/06	0	118.50	1	119.50	118.50	-1	3,833	-0.03%
2023/11/03	0	119.00	4	118.13	118.00	-4	3,870	-0.10%
2023/11/02	4	117.25	2	116.50	116.50	2	3,910	0.05%
2023/11/01	3.3	112.08	2	111.50	112.50	1.3	4,043	0.03%
2023/10/27	1	113.00	1	113.00	112.50	0	4,977	0.00%
2023/10/25	2.1	117.26	1	117.00	116.50	1.1	5,373	0.02%
2023/10/24	1	114.00	0	0.00	116.50	1	5,385	0.02%
2023/10/20	0	114.50	1	114.50	114.50	-1	5,447	-0.02%
2023/10/19	1	115.50	0	116.00	115.50	1	5,476	0.02%
2023/10/18	1	116.50	1	116.00	115.50	0	5,527	0.00%
2023/10/17	0	121.50	0	0.00	118.50	0	5,537	0.00%
2023/10/16	2	118.75	1.2	118.26	118.50	0.8	5,613	0.01%
2023/10/13	2.1	122.00	1	122.49	121.50	1.1	5,699	0.02%
2023/10/12	0.1	119.00	0	0.00	119.00	0.1	5,766	0.00%
2023/10/11	1	117.53	2	118.00	117.00	-1	5,809	-0.02%
2023/10/06	1	121.50	0	0.00	121.00	1	5,975	0.02%
2023/10/05	0	123.50	0	0.00	121.50	0	6,046	0.00%
2023/10/04	0.1	121.18	0	0.00	121.50	0.1	6,148	0.00%
2023/10/03	0.1	121.06	0	0.00	120.50	0.1	6,252	0.00%
2023/09/28	0.1	122.50	0	0.00	123.00	0.1	6,793	0.00%
2023/09/27	0.1	122.47	1	120.50	123.00	-0.9	6,869	-0.01%
2023/09/26	0	127.00	1	129.50	126.50	-1	6,952	-0.01%
2023/09/25	2	130.00	2	129.25	130.00	0	7,322	0.00%
2023/09/22	0.1	127.50	0	0.00	128.50	0.1	7,519	0.00%
2023/09/21	1.1	126.95	0	0.00	125.50	1.1	7,988	0.01%
2023/09/20	0.1	130.50	1	130.50	129.00	-1	8,283	-0.01%
2023/09/19	4	131.63	3	132.00	132.00	1	8,272	0.01%
2023/09/18	0	0.00	3	129.00	129.00	-3	8,245	-0.04%
2023/09/15	1	130.50	5	130.20	129.50	-4	8,227	-0.05%
2023/09/14	0	0.00	4	130.38	131.50	-4	8,259	-0.05%
2023/09/13	3	127.50	1	127.50	128.00	2	8,254	0.02%
2023/09/12	5	126.90	3	126.00	127.50	2	8,282	0.02%
2023/09/11	40	127.91	8	128.94	126.50	32	8,262	0.39%
2023/09/08	0	0.00	2.5	126.80	127.00	-2.5	8,152	-0.03%
2023/09/07	3.2	126.00	4	127.00	126.00	-0.8	8,141	-0.01%
2023/09/06	7.4	127.25	37	128.20	125.50	-29.7	8,068	-0.37%
2023/09/05	1	122.00	4	122.13	122.50	-3	7,903	-0.04%
2023/09/04	1	117.00	3	116.50	118.00	-2	7,875	-0.03%
2023/09/01	3.1	118.65	2.1	118.02	117.50	1	7,921	0.01%
2023/08/31	3.1	122.47	1	121.50	121.50	2.1	7,935	0.03%
2023/08/30	0	0.00	1.1	120.50	120.00	-1.1	7,966	-0.01%
2023/08/29	1	120.00	2.1	119.03	120.50	-1.1	7,982	-0.01%
2023/08/28	1.1	119.36	0	0.00	118.50	1.1	8,008	0.01%
2023/08/25	0	0.00	2	119.00	118.50	-2	8,125	-0.02%
2023/08/24	30	120.50	1	120.98	119.00	29	8,105	0.36%
2023/08/23	0.1	121.00	7	119.29	120.00	-6.9	8,112	-0.08%
2023/08/22	6.2	117.85	6	118.00	118.00	0.2	8,066	0.00%
2023/08/21	4	118.00	1	117.00	117.00	3	7,998	0.04%
2023/08/18	2	113.75	0	0.00	113.00	2	7,910	0.03%
2023/08/17	0.1	116.50	2	114.25	116.00	-1.9	7,921	-0.02%
2023/08/16	1	112.50	0	0.00	113.00	1	7,860	0.01%
2023/08/14	0.1	110.00	1.1	110.00	110.50	-1	7,876	-0.01%
2023/08/11	1	113.50	2	112.50	112.00	-1	7,835	-0.01%
2023/08/10	0.1	112.00	0	0.00	111.00	0.1	7,810	0.00%
2023/08/09	0.1	115.00	5	114.40	114.00	-5	7,740	-0.06%
2023/08/08	5.1	113.01	3	112.17	112.00	2.1	7,740	0.03%
2023/08/07	6.1	112.89	8	113.13	115.50	-1.9	7,700	-0.02%
2023/08/04	5.1	118.14	1	117.50	118.00	4.1	7,523	0.05%
2023/08/02	8.5	119.12	9	120.17	117.00	-0.5	7,407	-0.01%
2023/08/01	31	120.61	34.2	116.00	116.00	-3.2	7,110	-0.04%
2023/07/31	15	120.73	7	120.64	122.00	8	6,588	0.12%
2023/07/28	4	109.87	3	110.83	111.00	1	6,283	0.02%
2023/07/27	3	108.00	0	0.00	108.00	3	6,217	0.05%
2023/07/26	3	108.67	2	107.00	107.00	1	6,208	0.02%
2023/07/25	1	107.09	1	108.00	107.50	0	6,191	0.00%
2023/07/24	2	110.25	0	0.00	110.50	2	6,145	0.03%
2023/07/21	4.1	107.40	4	107.00	108.50	0.1	6,114	0.00%
2023/07/20	0	0.00	1.5	109.67	109.50	-1.5	6,082	-0.02%
2023/07/19	4	114.75	4.1	110.99	111.00	-0.1	6,028	0.00%
2023/07/18	3	114.50	3.1	114.48	114.50	-0.1	5,972	0.00%
2023/07/17	4	116.88	3	114.67	115.00	1	5,911	0.02%
2023/07/14	1	118.00	1	116.50	117.00	0	5,830	0.00%
2023/07/13	12	118.87	6	119.33	116.00	6	5,767	0.10%
2023/07/12	1	116.00	3	114.84	116.00	-2	5,548	-0.04%
2023/07/11	5.1	116.30	4	115.13	117.00	1.1	5,505	0.02%
2023/07/10	6	114.50	5	113.80	113.00	1	5,547	0.02%
2023/07/07	3	115.50	7	113.71	114.00	-4	5,483	-0.07%
2023/07/06	12	117.00	18	117.94	119.50	-6	5,280	-0.11%
2023/07/05	12	114.17	10	114.60	113.50	2	5,019	0.04%
2023/07/04	0	0.00	4	113.88	115.00	-4	4,973	-0.08%
2023/07/03	9	110.17	10	111.70	114.00	-1	4,827	-0.02%
2023/06/30	5.1	105.90	2.1	104.50	105.00	3.1	4,488	0.07%
2023/06/29	50	106.64	48	107.49	106.50	2	4,411	0.04%
2023/06/28	52.1	103.24	49	103.44	99.60	3.1	3,984	0.08%
2023/06/27	2	96.55	0	0.00	96.50	2	3,650	0.05%
2023/06/21	1	96.00	0	95.90	95.90	1	3,633	0.03%
2023/06/19	1.1	97.36	1	96.40	98.50	0.1	3,581	0.00%
2023/06/16	1	96.03	7	96.01	97.00	-6	3,543	-0.17%
2023/06/13	1	95.20	7	95.36	95.40	-6	3,545	-0.17%
2023/06/12	0	0.00	0	95.40	95.30	0	3,647	0.00%
2023/06/09	1	95.21	30	95.28	95.40	-29	3,704	-0.78%
2023/06/08	0	0.00	15	95.67	94.70	-15	3,797	-0.39%
2023/06/07	0	0.00	13.1	94.85	94.80	-13.1	3,905	-0.33%
2023/06/06	3	96.10	3	96.17	96.30	0	3,923	0.00%
2023/06/05	1	98.50	1	99.00	98.40	0	3,934	0.00%
2023/06/02	1	96.20	0	0.00	95.60	1	4,004	0.03%
2023/06/01	6	97.15	13	96.85	95.70	-7	4,024	-0.17%
2023/05/31	3	95.50	3.4	94.23	95.50	-0.4	3,959	-0.01%
2023/05/30	1	92.80	2	92.80	92.40	-1	3,811	-0.03%
2023/05/29	3	92.86	2	92.70	93.30	1	3,830	0.03%
2023/05/26	1	90.30	1	90.30	90.60	0	3,801	0.00%
2023/05/23	15	89.08	5	88.60	88.50	10	3,806	0.26%
2023/05/22	1.1	88.52	1.3	88.87	89.70	-0.3	3,783	-0.01%
2023/05/19	1	88.20	7	88.37	88.50	-6	3,778	-0.16%
2023/05/18	0.5	88.00	0	0.00	87.90	0.5	3,834	0.01%
2023/05/16	3	85.50	8	86.53	86.70	-5	3,748	-0.13%
2023/05/15	1	83.90	2	84.20	84.80	-1	3,738	-0.03%
2023/05/12	4	85.49	2	84.35	84.40	2	3,769	0.05%
2023/05/11	7	85.49	3	84.80	84.90	4	3,728	0.11%
2023/05/10	2.1	87.84	0	0.00	87.50	2.1	3,719	0.06%
2023/05/09	0	0.00	0	87.80	87.60	0	3,745	0.00%
2023/05/08	2	88.38	2	86.20	88.40	0	3,740	0.00%
2023/05/05	15	84.87	0	85.50	84.80	15	3,728	0.40%
2023/05/04	5	85.00	2	84.50	85.30	3	3,803	0.08%
2023/05/03	7	82.67	0	0.00	82.90	7	3,836	0.18%
2023/05/02	2	82.00	3	83.00	82.90	-1	3,857	-0.03%
2023/04/28	1	82.10	0	0.00	82.10	1	3,868	0.03%
2023/04/27	0	81.40	1	81.80	81.20	-1	3,854	-0.03%
2023/04/26	7	80.60	2	80.90	81.10	5	3,841	0.13%
2023/04/24	0	84.20	0	0.00	82.70	0	3,812	0.00%
2023/04/21	1	83.40	0	0.00	82.70	1	3,827	0.03%
2023/04/20	0.1	85.50	0	0.00	85.50	0.1	3,812	0.00%
2023/04/19	3	88.17	2	88.00	88.10	1	3,842	0.03%
2023/04/17	2	88.90	3	88.40	88.30	-1	3,811	-0.03%
2023/04/14	1	88.90	0	0.00	88.60	1	3,822	0.03%
2023/04/13	1	88.90	0	0.00	87.70	1	3,788	0.03%
2023/04/12	1.1	94.30	2.5	94.72	94.30	-1.5	3,624	-0.04%
2023/04/10	1	93.70	0	0.00	93.60	1	3,490	0.03%
2023/04/07	2.1	96.55	2	93.55	93.50	0	3,441	0.00%
2023/04/06	4	95.15	3.1	96.47	96.60	0.9	3,367	0.03%
2023/03/31	3	95.07	3	95.20	94.80	0	3,315	0.00%
2023/03/30	2	95.45	6	94.87	95.10	-4	3,279	-0.12%
2023/03/29	2	92.60	1	93.10	92.80	1	3,145	0.03%
2023/03/28	0	0.00	1	91.60	90.90	-1	3,160	-0.03%
2023/03/27	0	0.00	2	92.00	91.80	-2	3,138	-0.06%
2023/03/24	3	91.67	3	91.53	91.20	0	3,156	0.00%
2023/03/23	2	90.65	1	90.90	91.80	1	3,240	0.03%
2023/03/22	0	0.00	0.1	90.80	90.70	-0.1	3,260	0.00%
2023/03/21	0	0.00	2	90.90	90.80	-2	3,276	-0.06%
2023/03/17	0	0.00	0.4	90.00	89.70	-0.4	3,292	-0.01%
2023/03/15	9	90.86	10	91.04	91.00	-1	3,298	-0.03%
2023/03/14	0	91.10	8	91.20	91.50	-8	3,266	-0.25%
2023/03/13	4	89.37	3	90.53	91.00	1	3,256	0.03%
2023/03/10	8	89.55	10	90.52	89.10	-2	3,186	-0.06%
2023/03/09	6.4	91.13	22	90.32	91.10	-15.6	3,171	-0.49%
2023/03/08	5	89.62	14	89.52	91.30	-9	3,213	-0.28%
2023/03/07	16	89.32	9	89.75	89.60	7	3,307	0.21%
2023/03/06	12	87.32	5	87.28	87.20	7	3,216	0.22%
2023/03/03	2	85.60	2	85.60	85.70	0	3,409	0.00%
2023/03/02	2	86.00	2	85.65	85.80	0	3,478	0.00%
2023/03/01	0	0.00	0.2	85.00	85.60	-0.2	3,540	-0.01%
2023/02/24	1	84.61	2	85.75	84.30	-1	3,577	-0.03%
2023/02/23	4	84.53	3	84.57	84.80	1	3,636	0.03%
2023/02/22	0	0.00	6	82.60	84.40	-6	3,897	-0.15%
2023/02/17	2	84.70	2	84.60	84.70	0	4,171	0.00%
2023/02/16	0	0.00	11	83.61	84.90	-11	4,171	-0.26%
2023/02/15	0	0.00	2	82.10	82.30	-2	4,188	-0.05%
2023/02/14	2	81.90	2	81.50	81.50	0	4,229	0.00%
2023/02/13	2	81.50	1	81.00	81.30	1	4,257	0.02%
2023/02/10	3	80.57	11	81.57	80.50	-8	4,281	-0.19%
2023/02/09	13	82.11	3	82.00	82.10	10	4,282	0.23%
2023/02/08	7	82.70	2	83.30	82.50	5	4,282	0.12%
2023/02/07	4	82.80	0	0.00	83.30	4	4,269	0.09%
2023/02/03	1	83.70	4	83.20	82.70	-3	4,261	-0.07%
2023/02/02	1	81.70	3	82.80	83.00	-2	4,238	-0.05%
2023/02/01	1	81.60	0	82.10	81.90	1	4,184	0.02%
2023/01/31	0	80.30	0	0.00	80.30	0	4,144	0.00%
2023/01/30	6	79.75	1	80.00	79.90	5	4,147	0.12%
2023/01/17	1	79.10	0	0.00	79.00	1	4,160	0.02%
2023/01/13	0	0.00	1	79.00	78.20	-1	4,264	-0.02%
2023/01/11	1	79.90	0	0.00	79.30	1	4,356	0.02%
2023/01/10	0	0.00	0	79.40	78.60	0	4,393	0.00%
2023/01/09	1	80.89	3.1	80.29	79.80	-2.1	4,419	-0.05%
2023/01/06	1	77.50	0	77.60	77.70	1	4,382	0.02%
2023/01/04	1	77.30	1	78.20	77.30	0	4,556	0.00%
2022/12/30	0	0.00	7	76.54	76.30	-7	4,738	-0.15%
2022/12/22	1	77.50	0	0.00	77.50	1	5,139	0.02%
2022/12/20	3	76.90	2	76.10	76.00	1	5,242	0.02%
2022/12/16	5.2	81.86	0	0.00	81.20	5.2	5,240	0.10%
2022/12/15	6	83.32	8	84.04	83.40	-2	5,220	-0.04%
2022/12/13	11	80.89	4	79.50	79.40	7	5,129	0.14%
2022/12/09	1	82.20	1.2	81.37	80.90	-0.2	5,185	0.00%
2022/12/08	1.5	81.17	2	81.80	81.70	-0.5	5,228	-0.01%
2022/12/07	2	81.90	0	0.00	80.40	2	5,247	0.04%
2022/12/06	12	83.78	3	83.63	83.20	9	5,271	0.17%
2022/12/05	0	0.00	3	85.23	84.90	-3	5,258	-0.06%
2022/12/02	10	84.00	1.2	84.48	83.90	8.8	5,234	0.17%
2022/12/01	1.2	84.12	0	0.00	83.90	1.2	5,260	0.02%
2022/11/30	3	83.70	1	83.90	83.50	2	5,230	0.04%
2022/11/29	6	83.93	8	83.80	84.10	-2	5,229	-0.04%
2022/11/28	6	81.78	9	82.23	81.60	-3	5,157	-0.06%
2022/11/25	9	82.78	3	83.50	82.70	6	5,168	0.12%
2022/11/24	1	79.90	20	81.32	81.10	-19	4,974	-0.38%
2022/11/23	6.1	80.37	6	80.87	79.80	0.1	4,998	0.00%
2022/11/22	2.2	80.18	6	80.10	80.40	-3.8	5,052	-0.08%
2022/11/21	8	79.60	2	80.85	79.10	6	5,104	0.12%
2022/11/18	12	80.69	24	80.88	80.40	-12	5,068	-0.24%
2022/11/17	24	79.46	36	79.31	78.30	-12	4,928	-0.24%
2022/11/16	1	76.80	0	0.00	76.80	1	4,910	0.02%
2022/11/15	13	76.98	0	0.00	76.90	13	4,983	0.26%
2022/11/14	2	76.80	2	77.80	77.40	0	5,111	0.00%
2022/11/11	37	78.42	2	80.65	77.00	35	5,187	0.67%
2022/11/10	1	78.60	0	0.00	78.20	1	5,206	0.02%
2022/11/08	13	78.53	2	78.80	77.20	11	5,540	0.20%
2022/11/04	1	77.30	1	77.50	77.50	0	6,027	0.00%
2022/11/03	0	0.00	1	76.00	77.90	-1	6,235	-0.02%
2022/10/31	2	75.55	1	75.60	75.60	1	7,262	0.01%
2022/10/28	1	75.20	1	73.70	73.90	0	7,343	0.00%
2022/10/26	6	74.47	36	73.80	74.00	-30	7,400	-0.41%
2022/10/25	0	0.00	1	74.90	75.20	-1	7,478	-0.01%
2022/10/24	11	76.44	3	76.50	75.40	8	7,562	0.11%
2022/10/21	18	77.43	0	0.00	75.20	18	7,615	0.24%
2022/10/20	6	78.95	0	0.00	78.70	6	7,592	0.08%
2022/10/19	4	82.43	4.1	81.04	80.20	-0.1	7,595	0.00%
2022/10/18	0	0.00	2	82.75	82.90	-2	7,586	-0.03%
2022/10/17	3	80.00	1	80.00	80.80	2	7,594	0.03%
2022/10/14	2	81.80	2	81.10	81.80	0	7,601	0.00%
2022/10/13	3	81.10	10	80.19	78.50	-7	7,776	-0.09%
2022/10/12	12	80.67	11	80.07	82.40	1	7,812	0.01%
2022/10/11	0	0.00	0	84.90	85.10	0	7,829	0.00%
2022/10/07	4	86.70	4	86.63	86.10	0	8,067	0.00%
2022/10/06	2	85.45	4	86.00	85.90	-2	8,315	-0.02%
2022/10/05	1	85.60	2	85.50	84.50	-1	8,449	-0.01%
2022/10/04	2	84.00	3.1	83.61	84.50	-1.1	8,540	-0.01%
2022/10/03	3	79.40	2.1	80.11	81.70	0.9	8,769	0.01%
2022/09/30	6	78.00	10	77.11	78.80	-4	8,946	-0.04%
2022/09/29	8	79.24	7.2	79.00	78.70	0.8	8,984	0.01%
2022/09/28	4	79.38	3	79.37	78.70	1	8,948	0.01%
2022/09/27	7	83.70	0	0.00	83.90	7	8,872	0.08%
2022/09/23	1	89.50	1	89.90	87.80	0	8,842	0.00%
2022/09/22	5	89.70	4	89.20	90.40	1	8,853	0.01%
2022/09/21	5	90.46	3	89.63	89.50	2	8,866	0.02%
2022/09/20	1	90.90	0	0.00	91.30	1	8,865	0.01%
2022/09/19	2	90.55	9	89.80	89.80	-7	8,966	-0.08%
2022/09/16	2.1	91.01	0	0.00	91.00	2.1	9,048	0.02%
2022/09/15	1.2	92.99	0	0.00	91.10	1.2	9,083	0.01%
2022/09/14	6	92.50	0	0.00	93.00	6	9,181	0.07%
2022/09/13	11	95.05	13	94.54	94.30	-2	9,219	-0.02%
2022/09/12	0	97.00	0	96.70	97.00	0	9,138	0.00%
2022/09/07	0	93.80	0	94.30	93.90	0	9,240	0.00%
2022/09/06	29.1	97.61	29	94.24	94.30	0.1	9,197	0.00%
2022/09/05	5	98.90	3	97.50	96.70	2	9,117	0.02%
2022/09/02	0	0.00	1	97.20	97.50	-1	9,017	-0.01%
2022/09/01	4	95.60	0	0.00	95.50	4	8,941	0.04%
2022/08/31	3	97.07	2	96.95	97.30	1	8,915	0.01%
2022/08/30	2	94.01	3	95.70	97.00	-1	8,901	-0.01%
2022/08/29	3.1	92.68	6	93.27	93.20	-2.9	8,830	-0.03%
2022/08/26	30	98.02	25	97.45	97.30	5	8,717	0.06%
2022/08/25	2.1	97.01	1	97.00	97.60	1.1	8,594	0.01%
2022/08/24	4.2	96.11	3	95.80	96.00	1.2	8,542	0.01%
2022/08/23	10	96.74	39	96.74	97.40	-29	8,437	-0.34%
2022/08/22	9.1	96.53	20	96.50	95.00	-10.9	8,272	-0.13%
2022/08/19	11	98.06	10	98.43	98.40	1	8,172	0.01%
2022/08/18	0	0.00	2	98.10	98.50	-2	8,029	-0.02%
2022/08/17	8	98.26	1	97.10	97.40	7	7,930	0.09%
2022/08/16	9.2	99.09	11	99.32	99.00	-1.8	7,872	-0.02%
2022/08/15	67	98.98	7	98.99	99.00	60	7,812	0.77%
2022/08/12	9.1	104.91	5.1	103.79	102.50	4	7,569	0.05%
2022/08/11	13	104.31	12	102.04	104.50	1	7,378	0.01%
2022/08/10	9	103.89	9	104.28	103.50	0	7,075	0.00%
2022/08/09	20	103.56	34.1	104.88	105.50	-14.1	6,933	-0.20%
2022/08/08	55	98.60	76	99.88	101.00	-21	6,612	-0.32%
2022/08/05	25	90.00	6	90.82	92.00	19	6,108	0.31%
2022/08/04	9	88.86	5	88.94	89.70	4	6,026	0.07%
2022/08/03	2	86.60	7	86.34	86.30	-5	5,972	-0.08%
2022/08/02	5	86.88	1	87.40	86.80	4	6,013	0.07%
2022/08/01	2	90.40	0	0.00	89.50	2	6,004	0.03%
2022/07/29	6	88.68	2	88.95	90.40	4	5,973	0.07%
2022/07/28	1	89.20	8	88.73	88.00	-7	6,009	-0.12%
2022/07/27	0	0.00	3	87.23	87.00	-3	5,970	-0.05%
2022/07/26	2	85.70	1	85.70	86.00	1	5,991	0.02%
2022/07/25	2	86.65	1.1	86.32	86.40	0.9	6,077	0.01%
2022/07/22	3.1	86.32	0	0.00	85.50	3.1	6,196	0.05%
2022/07/21	5	87.46	1	88.60	88.00	4	6,380	0.06%
2022/07/20	9	87.54	10	86.90	87.70	-1	6,531	-0.02%
2022/07/19	3	88.50	5	88.42	87.80	-2	6,383	-0.03%
2022/07/18	6	88.33	7	87.89	88.50	-1	6,420	-0.02%
2022/07/15	30.1	88.38	125.1	89.02	88.20	-95.1	6,451	-1.47%	大賣/
2022/07/14	105	88.59	26.1	86.73	90.50	79	6,197	1.27%	大買/
2022/07/13	24	83.36	8	83.16	82.30	16	5,844	0.27%
2022/07/12	10.2	83.48	16	84.44	84.00	-5.9	5,685	-0.10%
2022/07/11	38	86.59	32.1	86.93	85.60	5.9	5,535	0.11%
2022/07/08	30	85.41	35.1	86.10	86.90	-5.1	5,213	-0.10%
2022/07/07	5	81.34	8	81.25	82.10	-3	4,951	-0.06%
2022/07/06	0.1	76.10	6	75.92	76.00	-6	4,868	-0.12%
2022/07/05	1.1	76.62	1	77.10	76.10	0.1	4,897	0.00%
2022/07/04	5	77.70	0	0.00	75.00	5	4,909	0.10%
2022/07/01	2	79.25	3	79.07	75.90	-1	4,966	-0.02%
2022/06/30	0	0.00	22	81.58	81.10	-22	4,985	-0.44%
2022/06/29	0	0.00	10	82.30	82.60	-10	5,025	-0.20%
2022/06/28	2	84.60	1	83.70	83.70	1	5,017	0.02%
2022/06/27	11.1	82.72	16	83.59	83.80	-4.9	5,104	-0.10%
2022/06/24	8	83.26	32	83.56	83.60	-24	5,033	-0.48%
2022/06/23	6	80.52	5	81.36	81.10	1	4,909	0.02%
2022/06/22	45	82.20	27	82.86	81.20	18	4,888	0.37%
2022/06/21	0	0.00	8	79.65	81.20	-8	4,782	-0.17%
2022/06/20	1.1	76.47	0	0.00	75.50	1.1	4,722	0.02%
2022/06/17	8	77.51	0	0.00	76.80	8	4,741	0.17%
2022/06/16	2	81.85	6	80.87	79.60	-4	4,693	-0.09%
2022/06/15	17	80.09	3	80.00	79.60	14	4,602	0.30%
2022/06/14	3	79.00	1.2	76.73	79.10	1.8	4,639	0.04%
2022/06/13	4	77.70	0.1	78.30	77.30	3.9	4,700	0.08%
2022/06/10	1	80.10	2	80.10	80.20	-1	4,773	-0.02%
2022/06/08	3	79.50	0	0.00	79.00	3	4,985	0.06%
2022/06/07	2	80.80	0	0.00	80.30	2	4,971	0.04%
2022/06/06	2	81.90	1	81.30	80.30	1	4,929	0.02%
2022/06/02	3	80.83	2	80.50	80.30	1	4,927	0.02%
2022/06/01	1	79.90	2	80.45	80.50	-1	4,928	-0.02%
2022/05/31	0.1	79.60	0	0.00	79.50	0.1	4,901	0.00%
2022/05/30	2.2	80.09	1	80.20	80.60	1.2	4,863	0.02%
2022/05/27	1.1	77.86	1	78.40	78.70	0.1	4,822	0.00%
2022/05/26	2	77.05	1	78.00	77.50	1	4,793	0.02%
2022/05/25	0	0.00	0	78.60	79.00	0	4,742	0.00%
2022/05/24	15	80.77	0	0.00	79.10	15	4,743	0.32%
2022/05/23	6	79.48	3	79.70	79.60	3	4,673	0.06%
2022/05/20	1	77.30	0	0.00	77.10	1	4,599	0.02%
2022/05/19	1	77.60	0.5	77.71	77.60	0.5	4,562	0.01%
2022/05/18	0.3	78.40	0.1	78.40	78.00	0.2	4,537	0.00%
2022/05/17	3	78.47	6	78.47	78.10	-3	4,537	-0.07%
2022/05/16	1	77.50	1	78.20	77.40	0	4,485	0.00%
2022/05/13	0	0.00	0.1	73.30	74.90	-0.1	4,417	0.00%
2022/05/11	3.2	72.74	7	74.03	73.50	-3.9	4,412	-0.09%
2022/05/10	1	75.10	1.1	73.12	74.30	-0.1	4,446	0.00%
2022/05/09	1.2	76.92	6	74.98	74.20	-4.8	4,448	-0.11%
2022/05/06	5	76.40	0	0.00	76.20	5	4,492	0.11%
2022/05/05	4.2	82.56	3	79.37	79.00	1.2	4,596	0.03%
2022/05/04	0.1	81.60	0	0.00	82.30	0.1	4,626	0.00%
2022/05/03	6.1	82.63	2	83.80	82.70	4.1	4,687	0.09%
2022/04/29	5	84.20	3	84.47	83.40	2	4,705	0.04%
2022/04/28	6.1	85.33	1	83.30	83.60	5.1	4,617	0.11%
2022/04/27	4	85.70	8	86.94	87.40	-4	4,487	-0.09%
2022/04/26	4.1	84.79	8.1	86.20	86.70	-4	4,372	-0.09%
2022/04/25	4.1	81.50	1	83.30	81.50	3.1	4,279	0.07%
2022/04/22	6	84.23	8.1	85.46	86.30	-2.1	4,356	-0.05%
2022/04/21	11	84.27	9.1	84.91	85.60	2	4,281	0.05%
2022/04/20	2	80.70	2	80.00	80.10	0	4,094	0.00%
2022/04/19	1	77.90	3	78.83	78.10	-2	4,059	-0.05%
2022/04/18	1	76.30	0	0.00	76.10	1	4,079	0.02%
2022/04/15	1.1	76.50	0	0.00	76.40	1.1	4,115	0.03%
2022/04/13	1	78.20	0	80.70	77.50	1	4,282	0.02%
2022/04/12	0	0.00	1	78.30	77.90	-1	4,318	-0.02%
2022/04/11	2.1	76.91	0	0.00	77.50	2.1	4,378	0.05%
2022/04/08	0.1	78.80	0	78.20	78.20	0.1	4,523	0.00%
2022/04/07	0	75.70	1	77.00	75.20	-1	4,871	-0.02%
2022/04/06	0	0.00	4	81.40	81.00	-4	4,809	-0.08%
2022/04/01	0.1	81.20	1	81.60	81.10	-1	4,744	-0.02%
2022/03/31	1	79.50	1	79.70	79.10	0	4,662	0.00%
2022/03/30	2	80.20	1	80.19	80.40	1	4,650	0.02%
2022/03/29	1	78.20	1.3	79.36	78.40	-0.3	4,548	-0.01%
2022/03/28	1.1	78.50	0	0.00	78.80	1.1	4,492	0.02%
2022/03/25	1	78.50	1	79.50	79.30	0	4,463	0.00%
2022/03/24	5	78.72	6.1	79.05	77.90	-1.1	4,421	-0.02%
2022/03/23	2.1	78.10	2	77.70	77.80	0.1	4,355	0.00%
2022/03/22	2	76.45	1	76.30	77.90	1	4,336	0.02%
2022/03/21	0	0.00	1.1	77.41	76.30	-1.1	4,320	-0.03%
2022/03/18	0.1	76.20	0	0.00	76.10	0.1	4,273	0.00%
2022/03/17	1	76.20	1.1	77.85	76.20	-0.1	4,236	0.00%
2022/03/16	1.1	77.05	0	0.00	76.10	1.1	4,169	0.03%
2022/03/15	2.1	77.37	2	78.06	78.80	0.1	4,087	0.00%
2022/03/14	2	78.70	6.2	78.52	79.30	-4.2	3,988	-0.11%
2022/03/11	15.1	76.90	15.1	75.89	75.90	0	3,855	0.00%
2022/03/10	1	73.10	1.1	73.61	74.40	-0.1	3,735	0.00%
2022/03/09	0	0.00	1	69.90	69.60	-1	3,693	-0.03%
2022/03/08	0.1	70.11	0	0.00	69.70	0.1	3,687	0.00%
2022/03/07	0.2	71.11	1	71.50	71.20	-0.8	3,658	-0.02%
2022/03/03	1	74.96	1	74.00	74.50	0	3,636	0.00%
2022/03/02	0	0.00	1	74.10	74.10	-1	3,635	-0.03%
2022/03/01	2	74.70	0	74.90	74.50	2	3,623	0.05%
2022/02/24	0.7	72.09	0	0.00	72.00	0.7	3,634	0.02%
2022/02/22	0.1	73.60	0	0.00	73.60	0.1	3,640	0.00%
2022/02/18	0	0.00	1	74.50	74.40	-1	3,634	-0.03%
2022/02/17	2	74.90	0	0.00	73.90	2	3,671	0.05%
2022/02/15	3	73.80	13	74.22	73.60	-10	3,599	-0.28%
2022/02/14	0	0.00	11.3	74.98	74.50	-11.3	3,561	-0.32%
2022/02/11	7.1	75.62	0.5	75.20	75.50	6.6	3,524	0.19%
2022/02/10	5.1	76.56	0.5	76.96	76.50	4.6	3,469	0.13%
2022/02/09	4	77.98	3.2	78.66	78.60	0.9	3,406	0.02%
2022/02/08	21.1	78.59	12	77.76	78.80	9.1	3,354	0.27%
2022/02/07	13.2	76.68	14	76.22	77.50	-0.9	3,256	-0.03%
2022/01/26	8	76.80	32.1	76.94	77.00	-24.1	3,058	-0.79%
2022/01/25	22	75.44	6	75.02	74.30	16	2,862	0.56%
2022/01/24	3	74.23	3.1	75.27	75.90	-0.1	2,748	0.00%
2022/01/21	1.4	73.32	59	73.41	73.30	-57.6	2,662	-2.16%
2022/01/20	1	75.30	4	75.40	75.70	-3	2,605	-0.12%
2022/01/19	2	75.20	5	75.46	75.50	-3	2,556	-0.12%
2022/01/18	13.3	74.97	9.2	74.87	74.80	4.1	2,407	0.17%
2022/01/17	6.1	73.79	9.3	73.33	73.50	-3.2	2,271	-0.14%
2022/01/14	1.2	70.22	0	0.00	70.00	1.2	2,128	0.06%
2022/01/13	0.2	69.03	0	0.00	69.10	0.2	2,076	0.01%
2022/01/12	0	0.00	1	69.90	68.50	-1	2,068	-0.05%
2022/01/11	2.3	68.58	1	70.30	67.80	1.3	2,037	0.06%
2022/01/10	2.2	71.42	3	71.10	70.20	-0.9	1,990	-0.04%
2022/01/07	5	71.14	6	70.82	71.00	-1	1,928	-0.05%
2022/01/06	1.3	67.76	0	0.00	67.40	1.3	1,787	0.07%
2022/01/05	2	70.15	2	70.35	69.30	0	1,732	0.00%
2022/01/04	6	71.17	1	71.60	70.30	5	1,674	0.30%
2022/01/03	7	73.17	103	74.42	72.60	-96	1,580	-6.07%	大賣/
2021/12/30	575	74.96	476	74.45	75.70	99	1,373	7.21%	大買/大賣/
2021/12/28	1	69.80	0	0.00	70.00	1	967	0.10%
2021/12/27	0	0.00	0.1	68.80	69.40	-0.1	952	-0.01%
2021/12/24	0.1	68.60	0	0.00	68.40	0.1	952	0.01%
2021/12/23	1	70.20	1	69.20	69.70	0	931	0.00%
2021/12/22	1	67.50	0	0.00	67.40	1	890	0.11%
2021/12/20	0	0.00	3	68.43	67.40	-3	886	-0.34%
2021/12/17	0	0.00	0.1	68.50	68.00	-0.1	870	-0.01%
2021/12/16	1	68.80	0	0.00	68.80	1	857	0.12%
2021/12/15	0	0.00	4	69.35	69.20	-4	846	-0.47%
2021/12/14	0	0.00	4	69.15	68.50	-4	806	-0.50%
2021/12/09	0.1	69.50	0	0.00	68.80	0.1	797	0.01%
2021/12/07	1	67.60	1	68.50	68.30	0	774	0.00%
2021/12/02	5	66.60	0	0.00	66.40	5	762	0.66%
2021/11/29	0	0.00	2	63.90	65.40	-2	751	-0.27%
2021/11/26	1	66.20	0	0.00	65.50	1	744	0.13%
2021/11/23	1	67.20	0	0.00	67.20	1	718	0.14%
2021/11/22	1	69.70	5	69.90	70.20	-4	704	-0.57%
2021/11/18	0	0.00	7	68.60	68.60	-7	683	-1.02%
2021/11/17	11	69.97	4	69.20	69.00	7	679	1.03%
2021/11/16	1	68.60	8	68.91	69.20	-7	660	-1.06%
2021/11/15	6	66.35	1	67.50	66.00	5	608	0.82%
2021/11/11	0	0.00	4	65.60	65.50	-4	607	-0.66%
2021/11/10	0	0.00	6	66.32	66.50	-6	608	-0.99%
2021/11/09	1	66.60	0	0.00	66.60	1	617	0.16%
2021/11/08	0	0.00	5	67.50	67.50	-5	616	-0.81%
2021/11/05	16	67.91	1	67.00	67.00	15	599	2.50%
2021/11/04	0	0.00	0.1	66.40	66.70	-0.1	570	-0.01%
2021/11/03	0	0.00	6	65.10	64.50	-6	549	-1.09%
2021/11/01	0	0.00	1	65.00	65.20	-1	547	-0.18%
2021/10/27	0	0.00	6	63.70	64.70	-6	539	-1.11%
2021/10/05	3	60.10	0	0.00	60.70	3	639	0.47%
2021/09/24	1	64.00	0	0.00	63.90	1	712	0.14%
2021/09/16	1	63.30	0	0.00	63.10	1	747	0.13%
2021/09/09	0	0.00	0	67.60	67.20	0	749	-0.01%
2021/09/03	2	65.90	0	0.00	65.90	2	747	0.27%
2021/09/01	0	0.00	1	65.90	65.90	-1	754	-0.13%
2021/08/30	0	0.00	1	65.50	65.30	-1	764	-0.13%
2021/08/26	3	65.77	1	66.30	66.00	2	797	0.25%
2021/08/25	0	0.00	3	66.13	66.80	-3	792	-0.38%
2021/08/16	0	0.00	1	61.00	61.20	-1	807	-0.12%
2021/08/11	1	63.60	1	63.90	63.90	0	857	0.00%
2021/08/10	4	63.90	1	63.80	63.80	3	859	0.35%
2021/08/09	0.1	64.70	0	0.00	64.70	0.1	884	0.01%
2021/08/03	0	0.00	1	65.30	65.60	-1	1,003	-0.10%
2021/07/30	2	64.90	1	65.20	64.90	1	1,016	0.10%
2021/07/29	1	65.80	0	0.00	65.70	1	1,012	0.10%
2021/07/28	1	66.00	0	0.00	66.00	1	1,021	0.10%
2021/07/20	3	66.90	0	0.00	66.90	3	1,118	0.27%
2021/07/19	1	67.60	0	0.00	67.60	1	1,128	0.09%
2021/07/15	1	69.50	2	69.60	69.20	-1	1,167	-0.09%
2021/07/13	0	0.00	8	68.93	69.10	-8	1,163	-0.69%
2021/07/12	3	67.70	0	0.00	68.00	3	1,163	0.26%
2021/07/07	3	67.93	0	0.00	67.40	3	1,250	0.24%
2021/07/01	0	0.00	2	68.10	67.80	-2	1,400	-0.14%
2021/06/30	1	68.70	0	0.00	68.80	1	1,453	0.07%
2021/06/24	1	66.80	0	0.00	66.90	1	1,607	0.06%
2021/06/23	0	0.00	1	67.40	66.80	-1	1,631	-0.06%
2021/06/11	1	66.00	1	65.40	65.50	0	1,973	0.00%
2021/06/10	0	0.00	1	65.90	66.00	-1	1,984	-0.05%
2021/06/04	1	64.80	0	0.00	64.60	1	2,036	0.05%
2021/06/02	1	66.20	0	0.00	66.40	1	2,066	0.05%
2021/06/01	0	0.00	1	67.20	67.40	-1	2,073	-0.05%
2021/05/31	0	0.00	1	66.20	66.50	-1	2,094	-0.05%
2021/05/28	0	0.00	10	65.60	66.00	-10	2,115	-0.47%
2021/05/25	0	0.00	1	64.80	64.80	-1	2,145	-0.05%
2021/05/24	17	64.06	0	0.00	64.30	17	2,149	0.79%
2021/05/21	5	67.20	7	67.83	66.20	-2	2,132	-0.09%
2021/05/18	0	0.00	1	62.90	63.50	-1	2,103	-0.05%
2021/05/17	5	60.50	1	61.40	59.80	4	2,104	0.19%
2021/05/13	0	0.00	1	62.20	61.60	-1	2,065	-0.05%
2021/05/12	0	0.00	10	63.16	63.30	-10	2,041	-0.49%
2021/05/11	1	66.30	1	66.70	66.70	0	1,998	0.00%
2021/05/10	1	70.30	0	0.00	70.10	1	1,964	0.05%
2021/05/05	0	0.00	1	70.10	69.80	-1	1,978	-0.05%
2021/05/04	2	69.95	1	69.50	69.40	1	1,976	0.05%
2021/05/03	2	72.55	1	73.60	71.80	1	1,944	0.05%
2021/04/28	1	74.80	0	0.00	75.20	1	1,947	0.05%
2021/04/26	8	73.80	0	0.00	73.80	8	1,961	0.41%
2021/04/22	2	73.90	0	0.00	73.30	2	1,981	0.10%
2021/04/19	2.1	76.00	0	0.00	75.60	2.1	1,988	0.11%
2021/04/16	41	76.63	1	76.80	76.20	40	1,989	2.01%
2021/04/15	1.3	75.68	1	75.40	75.50	0.3	1,993	0.02%
2021/04/14	1	75.60	1	75.70	75.00	0	2,001	0.00%
2021/04/13	0	0.00	1	77.00	75.80	-1	1,997	-0.05%
2021/04/12	0	0.00	4	76.65	76.50	-4	1,975	-0.20%
2021/04/09	0	0.00	3	76.80	76.70	-3	1,937	-0.15%
2021/04/08	0	0.00	12	76.78	76.50	-12	1,897	-0.63%
2021/04/07	3	75.00	3	75.60	76.10	0	1,830	0.00%
2021/04/06	6	75.70	7	75.74	75.70	-1	1,799	-0.06%
2021/04/01	4	75.23	2	75.25	75.40	2	1,745	0.11%
2021/03/31	2	74.00	1	74.20	74.10	1	1,672	0.06%
2021/03/30	2	73.00	0	0.00	73.50	2	1,610	0.12%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/25	2	73.90	11	74.21	73.40	-9	1,559	-0.58%
2021/03/24	1	73.20	3	73.00	73.10	-2	1,482	-0.13%
2021/03/23	0	0.00	8	73.43	72.90	-8	1,470	-0.54%
2021/03/22	11	72.95	3	73.10	73.20	8	1,451	0.55%
2021/03/19	13	73.82	1	73.40	73.70	12	1,428	0.84%
2021/03/18	10	74.00	5	74.08	74.40	5	1,378	0.36%
2021/03/17	1	71.60	0	0.00	71.70	1	1,267	0.08%
2021/03/16	4	71.83	1	71.80	71.80	3	1,333	0.22%
2021/03/12	1	71.60	1	71.80	71.50	0	1,402	0.00%
2021/03/11	1	71.30	0	0.00	71.30	1	1,398	0.07%
2021/03/09	2	71.05	2.1	71.30	71.30	-0.1	1,391	-0.01%
2021/03/08	5	71.60	0	0.00	71.10	5	1,377	0.36%
2021/03/05	0.2	70.76	5	70.30	70.20	-4.8	1,367	-0.35%
2021/03/02	0.1	73.00	0	0.00	72.20	0.1	1,446	0.01%
2021/02/26	1	72.70	0	0.00	72.80	1	1,452	0.07%
2021/02/23	1	73.30	0	0.00	73.50	1	1,486	0.07%
2021/02/22	5	74.00	0	0.00	74.00	5	1,482	0.34%
2021/02/05	5	72.20	0	0.00	72.10	5	1,465	0.34%
2021/01/29	0.5	73.50	0	0.00	73.40	0.5	1,536	0.03%
2021/01/25	1	73.10	0	0.00	73.90	1	1,485	0.07%
2021/01/22	0	0.00	3.4	72.90	73.60	-3.4	1,472	-0.23%
2021/01/15	3	76.10	1	76.50	75.20	2	1,374	0.15%
2021/01/14	6	76.62	0	0.00	76.90	6	1,356	0.44%
2021/01/13	2	76.95	1	76.80	77.00	1	1,352	0.07%
2021/01/12	2	77.10	0	0.00	77.10	2	1,328	0.15%
2021/01/08	5	78.88	1	79.40	79.00	4	1,285	0.31%
2021/01/07	2	80.40	0	0.00	80.00	2	1,263	0.16%
2021/01/06	1	81.00	1	80.70	79.50	0	1,234	0.00%
2021/01/05	2	80.30	23	80.50	80.70	-21	1,194	-1.76%
2021/01/04	3	78.80	0	0.00	78.90	3	1,151	0.26%
2020/12/30	1	77.60	0	0.00	77.60	1	1,139	0.09%
2020/12/23	1	76.90	0	0.00	77.10	1	1,119	0.09%
2020/12/22	5	77.90	0.9	77.36	77.00	4.1	1,131	0.36%
2020/12/21	2	77.75	1	77.80	77.90	1	1,140	0.09%
2020/12/18	1.1	78.89	0	0.00	78.30	1.1	1,141	0.10%
2020/12/17	0	0.00	6	79.10	78.80	-6	1,140	-0.53%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	3	79.63	4.2	79.50	78.80	-1.2	1,127	-0.11%
2020/12/14	2.4	80.85	2	81.70	80.50	0.4	1,117	0.03%
2020/12/11	0.1	81.20	5.5	81.05	81.40	-5.4	1,123	-0.48%
2020/12/10	7	80.96	3	81.13	81.70	4	1,097	0.36%
2020/12/09	5	80.42	4	80.28	81.00	1	1,020	0.10%
2020/12/08	1	79.80	0	0.00	79.00	1	943	0.11%
2020/12/07	0	0.00	2	79.00	78.60	-2	938	-0.21%
2020/12/04	1	78.70	0.3	78.40	78.50	0.7	942	0.07%
2020/12/03	1	79.20	3	79.43	78.70	-2	931	-0.21%
2020/12/02	0	0.00	1	79.40	79.30	-1	924	-0.11%
2020/12/01	2	78.10	1	78.90	78.40	1	910	0.11%
2020/11/30	3	79.10	0	0.00	79.00	3	905	0.33%
2020/11/27	6	79.60	11	80.45	79.60	-5	894	-0.56%
2020/11/26	14	80.02	4	79.98	80.50	10	838	1.19%
2020/11/25	1	77.60	0	0.00	77.60	1	780	0.13%
2020/11/24	1	78.70	0	0.00	78.60	1	759	0.13%
2020/11/23	1	77.80	3	77.40	77.90	-2	741	-0.27%
2020/11/18	1	76.80	0	0.00	76.40	1	741	0.13%
2020/11/17	1	76.50	0	0.00	76.30	1	758	0.13%
2020/11/16	1	75.30	0	0.00	76.10	1	781	0.13%
2020/11/13	1	76.20	0	0.00	76.20	1	779	0.13%
2020/10/15	0	0.00	5	74.50	74.50	-5	1,155	-0.43%
2020/09/25	1	74.60	1	73.20	71.70	0	1,652	0.00%
2020/09/24	1	73.80	1	74.50	73.90	0	1,683	0.00%
2020/09/08	1	76.00	0	0.00	76.00	1	2,009	0.05%
2020/08/28	2	78.85	0	0.00	79.00	2	2,179	0.09%
2020/08/27	0	0.00	1	80.30	79.80	-1	2,178	-0.05%
2020/08/24	0	0.00	1	77.90	78.30	-1	2,150	-0.05%
2020/08/19	0	0.00	1	78.90	78.60	-1	2,091	-0.05%
2020/08/18	4	78.53	0	0.00	78.50	4	2,092	0.19%
2020/08/13	1	79.60	0	0.00	79.20	1	2,078	0.05%
2020/08/11	1	80.90	0	0.00	81.30	1	2,056	0.05%
2020/08/07	2	80.55	0	0.00	80.90	2	2,046	0.10%
2020/07/30	1	78.90	0	0.00	78.90	1	1,975	0.05%
2020/07/27	1	81.90	0	0.00	81.30	1	2,016	0.05%
2020/07/24	0	0.00	1	85.20	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	5	84.16	84.50	-5	1,950	-0.26%
2020/07/21	3	83.30	0	0.00	82.70	3	1,933	0.16%
2020/07/17	0	0.00	1	81.70	81.70	-1	1,861	-0.05%
2020/07/15	0	0.00	6	81.45	80.60	-6	1,842	-0.33%
2020/07/14	1	80.50	5	80.70	80.60	-4	1,835	-0.22%
2020/07/13	1	82.00	10	82.00	82.00	-9	1,806	-0.50%
2020/07/10	1.1	81.75	0	0.00	81.30	1.1	1,801	0.06%
2020/07/09	11	84.46	8	85.26	83.30	3	1,772	0.17%
2020/07/08	17	84.78	14	85.43	86.20	3	1,684	0.18%
2020/07/07	4	85.08	2	85.00	84.90	2	1,604	0.12%
2020/07/06	0	0.00	1	83.90	83.60	-1	1,511	-0.07%
2020/07/03	0	0.00	1	81.70	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	1	80.20	80.20	-1	1,445	-0.07%
2020/06/30	0	0.00	2	78.80	78.10	-2	1,421	-0.14%
2020/06/24	0	0.00	2	77.90	77.90	-2	1,390	-0.14%
2020/06/23	1	78.50	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	8	78.60	78.50	-8	1,347	-0.59%
2020/06/19	6	77.50	5	77.90	77.10	1	1,261	0.08%
2020/06/17	4.2	75.21	0	0.00	75.40	4.2	1,185	0.35%
2020/06/16	0	0.00	1	76.30	76.40	-1	1,198	-0.08%
2020/06/15	4	75.75	0	0.00	75.40	4	1,233	0.32%
2020/06/12	0	0.00	3	74.27	75.40	-3	1,255	-0.24%
2020/06/09	2	77.25	0	0.00	77.40	2	1,299	0.15%
2020/06/08	0	0.00	1	76.50	76.70	-1	1,301	-0.08%
2020/05/29	1	71.90	0	0.00	71.80	1	1,268	0.08%
2020/05/28	1	73.40	0	0.00	72.10	1	1,289	0.08%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/05/08	1	73.20	0	0.00	73.30	1	1,368	0.07%
2020/05/07	0	0.00	1	72.40	73.30	-1	1,370	-0.07%
2020/05/06	0	0.00	2	73.50	73.00	-2	1,378	-0.15%
2020/05/05	3	74.77	0	0.00	73.80	3	1,369	0.22%
2020/05/04	7	74.37	5	74.20	73.50	2	1,314	0.15%
2020/04/30	5	75.40	0	0.00	74.90	5	1,301	0.38%
2020/04/27	1	73.30	1	73.20	73.10	0	1,319	0.00%
2020/04/23	1	70.50	1	70.40	70.00	0	1,328	0.00%
2020/04/21	1	69.00	0	0.00	69.00	1	1,328	0.08%
2020/04/16	0	0.00	1	69.80	70.70	-1	1,302	-0.08%
2020/04/15	0	0.00	1	69.60	70.20	-1	1,305	-0.08%
2020/04/13	0	0.00	1	68.60	68.30	-1	1,311	-0.08%
2020/04/10	0	0.00	0	68.30	68.10	0	1,314	0.00%
2020/04/09	2	68.40	0	0.00	67.70	2	1,325	0.15%
2020/04/08	1	67.40	0	0.00	67.80	1	1,334	0.07%
2020/04/01	1	64.12	2	64.05	64.60	-1	1,308	-0.07%
2020/03/31	1	62.71	1	62.80	62.80	0	1,290	0.00%
2020/03/30	1	61.50	1	62.40	62.70	0	1,275	0.00%
2020/03/26	0	0.00	2	62.65	62.80	-2	1,254	-0.16%
2020/03/25	0	0.00	1	62.20	61.80	-1	1,259	-0.08%
2020/03/20	2	60.80	1	60.50	60.60	1	1,246	0.08%
2020/03/17	1	60.20	1	60.40	61.30	0	1,206	0.00%
2020/03/13	1	61.50	0	0.00	62.30	1	1,178	0.08%
2020/03/10	1	70.90	0	0.00	71.80	1	1,108	0.09%
2020/03/09	1	70.80	0	0.00	70.50	1	1,099	0.09%
2020/03/06	1	72.70	0	0.00	72.70	1	1,082	0.09%
2020/03/04	1	71.50	0	0.00	71.40	1	1,073	0.09%
2020/03/03	15	72.67	0	0.00	71.70	15	1,069	1.40%
2020/03/02	0	0.00	15	71.30	71.30	-15	1,051	-1.43%
2020/02/26	0	0.00	1	75.30	75.30	-1	1,038	-0.10%
2020/02/25	0	0.00	1	76.70	75.90	-1	1,033	-0.10%
2020/02/24	1	76.20	0	0.00	77.20	1	1,019	0.10%
2020/02/21	0	0.00	4	77.15	77.00	-4	1,017	-0.39%
2020/02/12	0	0.00	1	74.70	74.50	-1	1,058	-0.09%
2020/02/11	0	0.00	1	74.70	74.70	-1	1,063	-0.09%
2020/02/10	1	74.40	2	73.55	74.40	-1	1,092	-0.09%
2020/02/06	1	74.80	1	74.90	74.90	0	1,091	0.00%
2020/02/05	1	74.30	1	74.50	74.00	0	1,088	0.00%
2020/02/03	1	71.20	0	0.00	71.50	1	1,097	0.09%
2020/01/30	0	0.00	2	73.60	73.30	-2	1,125	-0.18%
2020/01/20	1	78.00	1	78.10	78.20	0	1,095	0.00%
2020/01/17	1	77.70	0	0.00	77.50	1	1,100	0.09%
2020/01/13	1	76.00	1	76.30	76.30	0	1,241	0.00%
2020/01/10	3	75.40	0	0.00	75.30	3	1,281	0.23%
2020/01/07	3	74.47	1	74.50	74.40	2	1,333	0.15%
2020/01/02	1	78.60	1	78.50	78.20	0	1,439	0.00%
2019/12/30	0	0.00	5	77.70	77.70	-5	1,549	-0.32%
2019/12/24	0	0.00	4	76.00	76.30	-4	1,641	-0.24%
2019/12/20	2	76.80	10	77.15	77.50	-8	1,729	-0.46%
2019/12/18	1	77.20	1	77.10	77.20	0	1,732	0.00%
2019/12/16	0	0.00	20	76.25	76.50	-20	1,749	-1.14%
2019/12/13	40	76.45	34	76.16	76.70	6	1,788	0.34%
2019/12/10	20	75.00	0	0.00	74.90	20	1,789	1.12%
2019/12/09	3	74.80	0	0.00	74.00	3	1,795	0.17%
2019/12/05	1	75.70	0	0.00	76.20	1	1,964	0.05%
2019/12/04	0	0.00	1	74.60	74.60	-1	1,986	-0.05%
2019/12/02	3	75.00	0	0.00	74.80	3	2,058	0.15%
2019/11/29	2	76.80	0	0.00	75.70	2	2,101	0.10%
2019/11/28	0	0.00	1	77.40	76.80	-1	2,128	-0.05%
2019/11/27	1	76.70	0	0.00	77.50	1	2,169	0.05%
2019/11/26	1	76.80	1	77.00	76.90	0	2,230	0.00%
2019/11/25	2	76.65	0	0.00	76.40	2	2,352	0.09%
2019/11/22	2	77.25	0	0.00	77.40	2	2,548	0.08%
2019/11/19	0	0.00	1	78.00	78.00	-1	2,708	-0.04%
2019/11/14	2	77.20	0	0.00	77.10	2	2,918	0.07%
2019/11/13	4	77.48	0	0.00	77.20	4	3,035	0.13%
2019/11/12	1	75.70	1	76.50	77.70	0	3,163	0.00%
2019/11/11	2	76.05	1	75.20	75.20	1	3,346	0.03%
2019/11/08	4	77.70	1	78.20	77.70	3	3,339	0.09%
2019/11/07	1	78.00	0	0.00	77.90	1	3,381	0.03%
2019/10/25	3	82.10	1	82.10	81.50	2	3,771	0.05%
2019/10/24	0	0.00	1	82.10	82.10	-1	3,957	-0.03%
2019/10/23	3	82.63	0	0.00	81.90	3	4,055	0.07%
2019/10/22	1	82.50	1	82.30	82.30	0	3,985	0.00%
2019/10/21	1	81.90	0	0.00	81.90	1	4,051	0.02%
2019/10/18	1	81.50	1	82.00	82.70	0	4,127	0.00%
2019/10/17	1	80.70	2	80.95	81.50	-1	4,094	-0.02%
2019/10/15	3	82.40	0	0.00	82.10	3	4,060	0.07%
2019/10/14	2	83.05	7	83.49	82.80	-5	4,050	-0.12%
2019/10/09	1	80.30	2	81.75	82.50	-1	4,013	-0.02%
2019/10/08	1	82.00	0	0.00	81.00	1	4,009	0.02%
2019/10/07	0	0.00	3	82.43	82.40	-3	3,976	-0.08%
2019/10/04	0	0.00	2	81.40	80.70	-2	3,879	-0.05%
2019/10/01	0	0.00	6	80.22	80.50	-6	3,880	-0.15%
2019/09/27	1	79.50	0	0.00	79.00	1	3,871	0.03%
2019/09/26	1	80.80	8	80.58	80.40	-7	3,849	-0.18%
2019/09/23	0	0.00	1	79.30	79.00	-1	3,799	-0.03%
2019/09/20	5	78.20	1	78.50	78.20	4	3,805	0.11%
2019/09/18	4	77.23	1	77.70	77.50	3	3,812	0.08%
2019/09/17	1	78.70	0	0.00	78.20	1	3,760	0.03%
2019/09/12	1	78.50	0	0.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	4	78.75	78.60	-4	3,764	-0.11%
2019/09/10	1	77.20	0	0.00	78.10	1	3,744	0.03%
2019/09/09	12	77.70	2	77.95	77.20	10	3,704	0.27%
2019/09/06	5	82.96	1	82.40	81.80	4	3,547	0.11%
2019/09/05	0	0.00	7	81.59	82.50	-7	3,530	-0.20%
2019/09/04	1	81.40	0	0.00	81.70	1	3,491	0.03%
2019/09/03	1	80.80	1	82.50	80.90	0	3,464	0.00%
2019/09/02	3	82.03	4	81.95	82.00	-1	3,435	-0.03%
2019/08/30	4	83.43	10	82.72	82.50	-6	3,402	-0.18%
2019/08/29	8	83.35	2	82.60	82.80	6	3,356	0.18%
2019/08/28	7	83.84	4	84.38	84.00	3	3,290	0.09%
2019/08/27	10	83.45	17	83.61	83.00	-7	3,165	-0.22%
2019/08/26	5	79.50	5	79.00	79.00	0	2,974	0.00%
2019/08/23	7	81.44	0	0.00	81.00	7	2,921	0.24%
2019/08/22	2	83.00	0	0.00	82.20	2	2,873	0.07%
2019/08/21	1	83.10	3	82.70	82.80	-2	2,828	-0.07%
2019/08/20	2	83.35	1	84.10	82.50	1	2,791	0.04%
2019/08/19	4	82.53	8	82.90	81.90	-4	2,666	-0.15%
2019/08/16	7	82.10	9	82.31	81.00	-2	2,600	-0.08%
2019/08/15	5	80.70	3	81.07	81.50	2	2,487	0.08%
2019/08/14	7	80.49	27	80.58	80.80	-20	2,360	-0.85%
2019/08/13	11	77.11	13	77.04	76.30	-2	2,148	-0.09%
2019/08/12	13	76.68	2	77.45	76.30	11	2,136	0.51%
2019/08/08	1	76.60	11	76.51	77.30	-10	2,088	-0.48%
2019/08/07	7	75.90	4	76.40	76.40	3	2,055	0.15%
2019/08/06	1	71.20	2	73.20	75.10	-1	1,980	-0.05%
2019/08/05	1	73.10	4	73.65	73.50	-3	1,965	-0.15%
2019/08/02	2	73.75	3	73.37	73.30	-1	1,957	-0.05%
2019/08/01	0	0.00	1	74.90	74.90	-1	1,956	-0.05%
2019/07/31	5	74.52	3	75.23	74.20	2	1,941	0.10%
2019/07/30	2	74.90	3	73.63	74.00	-1	1,890	-0.05%
2019/07/29	13	77.10	6	77.50	75.30	7	1,848	0.38%
2019/07/26	4	75.58	9	76.24	77.10	-5	1,759	-0.28%
2019/07/25	2	72.60	2	72.80	73.30	0	1,565	0.00%
2019/07/24	13	70.50	10	71.24	71.10	3	1,482	0.20%
2019/07/23	2	70.50	35	70.92	69.90	-33	1,466	-2.25%
2019/07/22	22	70.47	3.1	70.18	70.50	18.9	1,474	1.28%
2019/07/17	0	0.00	1	68.00	67.70	-1	1,561	-0.06%
2019/07/12	1	68.20	0	0.00	68.70	1	1,829	0.05%
2019/07/08	0	0.00	1	67.00	68.00	-1	1,864	-0.05%
2019/07/05	6	66.70	2	67.30	67.30	4	1,877	0.21%
2019/07/04	1	65.90	0	0.00	66.00	1	1,866	0.05%
2019/07/03	1	67.70	0	0.00	67.60	1	1,875	0.05%
2019/07/02	2.1	67.92	0	0.00	67.90	2.1	1,886	0.11%
2019/07/01	6	68.60	0	0.00	68.40	6	1,909	0.31%
2019/06/25	0	0.00	10	66.90	67.00	-10	2,012	-0.50%
2019/06/21	0	0.00	1	68.40	67.00	-1	2,045	-0.05%
2019/06/14	1	67.30	0	0.00	67.00	1	2,242	0.04%
2019/06/13	1	67.70	0	0.00	67.30	1	2,333	0.04%
2019/06/11	1	67.00	0	0.00	66.80	1	2,357	0.04%
2019/06/10	0	0.00	1	67.50	67.70	-1	2,367	-0.04%
2019/06/05	0	0.00	1	66.00	65.60	-1	2,412	-0.04%
2019/06/03	0	0.00	1	65.20	65.10	-1	2,582	-0.04%
2019/05/30	0	0.00	11	64.31	65.50	-11	2,845	-0.39%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/10	1	63.30	0	0.00	63.90	1	3,494	0.03%
2019/05/09	1	66.10	1	65.10	64.00	0	3,514	0.00%
2019/05/08	0	0.00	5	66.76	66.70	-5	3,481	-0.14%
2019/05/07	1	68.10	1	67.60	67.30	0	3,503	0.00%
2019/05/06	2	67.15	6	67.27	67.10	-4	3,522	-0.11%
2019/04/30	1	68.40	4	68.10	68.00	-3	3,519	-0.09%
2019/04/26	3	68.60	1	68.80	69.10	2	3,501	0.06%
2019/04/25	1	71.50	0	0.00	71.30	1	3,459	0.03%
2019/04/24	2	71.60	2	71.00	71.30	0	3,510	0.00%
2019/04/23	17	71.35	27	70.94	70.80	-10	3,497	-0.29%
2019/04/22	19	72.09	12	71.36	72.50	7	3,430	0.20%
2019/04/19	8	67.58	4	67.60	67.70	4	3,190	0.13%
2019/04/18	0	0.00	3	68.00	67.10	-3	3,202	-0.09%
2019/04/16	2	68.40	12	68.23	68.40	-10	3,299	-0.30%
2019/04/15	2	67.65	1	67.60	67.60	1	3,341	0.03%
2019/04/12	1	67.10	4	67.80	67.10	-3	3,398	-0.09%
2019/04/11	0	0.00	13	69.31	67.70	-13	3,425	-0.38%
2019/04/10	19	68.81	6	68.47	68.90	13	3,469	0.37%
2019/04/09	3	68.90	2	68.30	68.20	1	3,479	0.03%
2019/04/03	11	67.69	1	67.60	67.70	10	3,528	0.28%
2019/04/02	8	69.34	0	0.00	68.20	8	3,545	0.23%
2019/04/01	1	68.90	0	0.00	68.90	1	3,597	0.03%
2019/03/29	2	67.60	0	0.00	67.50	2	3,561	0.06%
2019/03/28	1	68.00	0	0.00	68.00	1	3,586	0.03%
2019/03/27	7	68.50	2	68.60	68.60	5	3,630	0.14%
2019/03/22	2	68.10	6	67.92	67.60	-4	3,700	-0.11%
2019/03/21	1	69.10	3	68.70	68.90	-2	3,719	-0.05%
2019/03/20	4	68.68	1	68.50	68.60	3	3,893	0.08%
2019/03/19	9	69.88	2	69.50	68.90	7	3,916	0.18%
2019/03/18	3	68.63	1	69.20	68.60	2	3,907	0.05%
2019/03/15	2	66.50	0	0.00	66.90	2	3,908	0.05%
2019/03/12	4	66.80	0	0.00	65.90	4	4,097	0.10%
2019/03/08	2	65.30	0	0.00	65.90	2	4,260	0.05%
2019/03/07	3	67.70	6	67.92	66.80	-3	4,273	-0.07%
2019/03/06	6	70.63	12	69.33	69.60	-6	4,231	-0.14%
2019/03/05	0	0.00	20	68.60	67.90	-20	4,114	-0.49%
2019/03/04	52	68.58	41	68.19	69.20	11	4,093	0.27%
2019/02/27	3	65.33	16	64.95	65.50	-13	4,055	-0.32%
2019/02/26	0	0.00	1	63.60	63.10	-1	4,043	-0.02%
2019/02/25	2	63.75	2	63.25	63.00	0	4,274	0.00%
2019/02/22	2	62.10	0	0.00	62.10	2	4,562	0.04%
2019/02/21	1	62.70	0	0.00	62.40	1	4,709	0.02%
2019/02/18	2	61.10	3	61.27	61.40	-1	4,682	-0.02%
2019/02/15	10	61.51	1	62.55	61.40	9	4,670	0.19%
2019/02/14	2	63.45	0	0.00	63.50	2	4,587	0.04%
2019/02/13	1	66.00	2	66.15	65.00	-1	4,557	-0.02%
2019/02/11	1	64.30	0	0.00	64.30	1	4,502	0.02%
2019/01/30	1	63.60	1	65.00	63.60	0	4,487	0.00%
2019/01/28	2	64.90	2	64.50	64.50	0	4,444	0.00%
2019/01/24	1	63.30	0	0.00	63.50	1	4,391	0.02%
2019/01/22	1	63.00	0	0.00	62.80	1	4,370	0.02%
2019/01/21	1	63.70	2	63.60	63.50	-1	4,353	-0.02%
2019/01/18	1	63.50	1	63.70	63.80	0	4,342	0.00%
2019/01/17	1	65.10	0	0.00	64.30	1	4,313	0.02%
2019/01/16	1	65.60	1	65.30	65.80	0	4,275	0.00%
2019/01/15	1	64.40	0	0.00	64.50	1	4,208	0.02%
2019/01/14	3	63.70	1	64.40	63.70	2	4,180	0.05%
2019/01/11	1	64.80	2	64.80	64.90	-1	4,157	-0.02%
2019/01/09	22	65.00	1	66.00	64.80	21	4,120	0.51%
2019/01/08	1	66.80	0	0.00	66.20	1	4,089	0.02%
2019/01/07	2	66.90	4	66.78	66.30	-2	4,018	-0.05%
2019/01/04	1	66.20	4	65.70	66.20	-3	3,965	-0.08%
2019/01/03	4	66.23	2	66.05	65.40	2	3,911	0.05%
2019/01/02	3	65.40	1	66.60	64.90	2	3,870	0.05%
2018/12/28	1	63.80	1	64.00	64.20	0	3,810	0.00%
2018/12/27	0	0.00	3	64.67	63.70	-3	3,803	-0.08%
2018/12/26	3	62.73	0	0.00	61.70	3	3,736	0.08%
2018/12/25	1	63.50	0	0.00	63.30	1	3,717	0.03%
2018/12/24	11	65.00	15	65.46	65.50	-4	3,668	-0.11%
2018/12/22	1	62.10	1	61.90	61.90	0	3,554	0.00%
2018/12/20	1	60.10	2	60.45	61.20	-1	3,520	-0.03%
2018/12/19	3	63.23	0	0.00	63.00	3	3,475	0.09%
2018/12/18	5	64.10	5	64.06	63.20	0	3,445	0.00%
2018/12/17	15	66.23	0	0.00	65.70	15	3,398	0.44%
2018/12/14	3	67.00	7	67.49	67.80	-4	3,354	-0.12%
2018/12/13	31	67.65	34	68.18	68.20	-3	3,305	-0.09%
2018/12/12	0	0.00	1	65.20	65.10	-1	3,106	-0.03%
2018/12/11	3	66.57	7	65.69	65.20	-4	3,059	-0.13%
2018/12/10	6	65.83	0	0.00	65.00	6	2,973	0.20%
2018/12/07	2	63.90	3	63.93	64.60	-1	2,895	-0.03%
2018/12/06	3	63.20	2	61.80	60.50	1	2,820	0.04%
2018/12/05	2	64.50	1	64.10	64.50	1	2,756	0.04%
2018/12/04	2	65.85	3	64.43	65.00	-1	2,709	-0.04%
2018/12/03	2	64.10	8	64.03	63.60	-6	2,567	-0.23%
2018/11/30	4	63.50	1.2	64.80	62.60	2.9	2,493	0.11%
2018/11/29	6	63.02	2	63.80	62.50	4	2,426	0.16%
2018/11/28	5	63.10	0	0.00	63.00	5	2,375	0.21%
2018/11/27	3	63.10	1	63.70	63.10	2	2,317	0.09%
2018/11/26	12	62.03	3	63.30	64.00	9	2,242	0.40%
2018/11/23	10.1	61.73	10	62.59	60.20	0.1	2,078	0.00%
2018/11/22	6.1	65.24	4	63.45	62.40	2.1	1,911	0.11%
2018/11/21	4	64.25	7	62.04	63.60	-3	1,669	-0.18%
2018/11/20	6	59.85	13	57.60	60.50	-7	1,347	-0.52%
2018/11/16	1	53.30	0	0.00	53.40	1	1,173	0.09%
2018/11/09	11	52.90	0	0.00	52.90	11	1,273	0.86%
2018/11/08	0	0.00	1	50.90	51.40	-1	1,280	-0.08%
2018/11/07	1	50.00	0	0.00	50.70	1	1,327	0.08%
2018/10/24	0	0.00	1	49.70	49.70	-1	1,477	-0.07%
2018/10/15	0	0.00	10	44.93	45.40	-10	1,428	-0.70%
2018/10/12	30	44.25	0	0.00	45.05	30	1,419	2.11%
2018/10/11	0	0.00	20	43.15	43.05	-20	1,409	-1.42%
2018/09/19	0	0.00	2	50.85	50.50	-2	1,362	-0.15%
2018/09/17	0	0.00	1	52.20	52.30	-1	1,342	-0.07%
2018/09/12	12	51.88	11	52.70	51.70	1	1,323	0.08%
2018/09/11	1	49.40	0	0.00	49.40	1	1,287	0.08%
2018/08/20	1	52.60	3	54.13	54.20	-2	1,567	-0.13%
2018/08/17	29	52.24	0	0.00	52.10	29	1,572	1.84%
2018/08/16	2	52.75	31	52.21	52.20	-29	1,542	-1.88%
2018/08/15	5	52.88	5	53.90	54.00	0	1,520	0.00%
2018/08/14	21	55.18	2	54.20	54.20	19	1,494	1.27%
2018/08/13	29	60.40	12	56.35	56.30	17	1,441	1.18%
2018/08/10	4	62.70	33	62.47	62.50	-29	1,353	-2.14%
2018/08/08	0	0.00	1	69.50	69.00	-1	1,326	-0.08%
2018/08/07	0	0.00	1	68.60	68.90	-1	1,353	-0.07%
2018/08/06	0	0.00	1	68.70	68.50	-1	1,375	-0.07%
2018/07/23	1	68.10	1	67.50	67.40	0	1,484	0.00%
2018/07/20	0	0.00	2	68.25	68.20	-2	1,489	-0.13%
2018/07/19	1	68.00	0	0.00	67.10	1	1,486	0.07%
2018/07/18	3	68.23	1	68.40	68.10	2	1,491	0.13%
2018/07/17	0	0.00	1	68.30	68.40	-1	1,483	-0.07%
2018/07/16	1	68.00	1	68.10	68.20	0	1,483	0.00%
2018/07/13	1	67.10	1	67.50	67.50	0	1,468	0.00%
2018/07/09	3	64.17	3	64.33	64.60	0	1,465	0.00%
2018/07/06	1	64.40	1	64.70	66.00	0	1,435	0.00%
2018/07/05	2	66.40	1	66.80	64.80	1	1,421	0.07%
2018/07/03	0	0.00	2	70.70	70.70	-2	1,439	-0.14%
2018/06/28	0	0.00	1	69.70	69.50	-1	1,432	-0.07%
2018/06/26	1	69.80	1	69.80	69.70	0	1,435	0.00%
2018/06/25	0	0.00	1	70.20	70.20	-1	1,433	-0.07%
2018/06/19	0	0.00	10	71.80	70.40	-10	1,439	-0.69%
2018/06/15	1	70.80	0	0.00	71.00	1	1,428	0.07%
2018/06/14	1	72.10	0	0.00	71.30	1	1,413	0.07%
2018/06/13	1	73.00	2	72.95	72.60	-1	1,408	-0.07%
2018/06/12	2	73.15	1	73.40	73.60	1	1,417	0.07%
2018/06/11	0	0.00	1	73.70	73.70	-1	1,422	-0.07%
2018/06/07	0	0.00	1	73.40	73.90	-1	1,438	-0.07%
2018/06/06	1	73.60	1	73.70	73.70	0	1,404	0.00%
2018/06/05	8	74.78	5	75.02	73.90	3	1,375	0.22%
2018/06/04	12	71.18	3	71.47	72.00	9	1,265	0.71%
2018/05/31	1	69.60	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	70.60	0	0.00	70.60	1	1,175	0.09%
2018/05/28	6	72.20	1	72.20	72.70	5	1,165	0.43%
2018/05/25	1	71.60	0	0.00	71.60	1	1,141	0.09%
2018/05/18	1	69.40	0	0.00	69.30	1	1,089	0.09%
2018/05/16	0	0.00	1	71.00	68.70	-1	1,080	-0.09%
2018/05/15	1	70.00	0	0.00	69.90	1	1,058	0.09%
2018/05/08	0	0.00	1	74.10	74.10	-1	970	-0.10%
2018/04/10	0	0.00	15	82.00	82.00	-15	1,340	-1.12%
2018/04/09	1	84.10	4	83.53	83.10	-3	1,345	-0.22%
2018/03/31	3	81.90	0	0.00	82.10	3	1,335	0.22%
2018/03/26	0	0.00	25	79.20	79.20	-25	1,451	-1.72%
2018/03/15	4	80.60	0	0.00	80.70	4	1,586	0.25%
2018/03/09	1	81.50	0	0.00	82.40	1	1,507	0.07%
2018/03/02	1	82.50	0	0.00	82.20	1	1,538	0.06%
2018/02/27	0	0.00	3	85.10	84.90	-3	1,524	-0.20%
2018/02/23	1	84.10	0	0.00	84.20	1	1,529	0.07%
2018/02/22	0	0.00	5	84.42	84.50	-5	1,537	-0.33%
2018/02/21	0	0.00	1	84.50	84.20	-1	1,543	-0.06%
2018/02/12	0	0.00	1	82.60	82.40	-1	1,538	-0.07%
2018/02/08	1	82.20	0	0.00	82.30	1	1,526	0.07%
2018/02/07	1	82.80	0	0.00	82.70	1	1,520	0.07%
2018/01/29	2	84.00	0	0.00	84.00	2	1,625	0.12%
2018/01/24	0	0.00	3	83.80	83.70	-3	1,634	-0.18%
2018/01/19	0	0.00	2	84.50	84.10	-2	1,643	-0.12%
2018/01/17	10	83.30	7	83.14	83.20	3	1,670	0.18%
2018/01/16	1	83.80	0	0.00	84.10	1	1,653	0.06%
2018/01/12	1	85.20	0	0.00	84.50	1	1,646	0.06%
2018/01/11	2	84.40	0	0.00	84.30	2	1,647	0.12%
2018/01/10	2	85.50	0	0.00	84.50	2	1,673	0.12%
2018/01/09	2	85.90	0	0.00	85.10	2	1,671	0.12%
2018/01/08	2	86.90	1	88.00	86.00	1	1,726	0.06%
2018/01/05	2	88.00	0	0.00	87.70	2	1,715	0.12%
2018/01/04	0	0.00	2	86.20	89.00	-2	1,656	-0.12%