振發 (5426)-元大-南屯券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
21.80
漲跌
▼0.15
漲幅
-0.68%
成交量
522張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	4	22.30	6	22.31	21.95	-2	705	-0.28%
2025/04/22	1	20.50	0	0.00	20.35	1	712	0.14%
2025/04/21	4	21.15	0	0.00	20.75	4	729	0.55%
2025/04/16	1	22.50	0	0.00	22.10	1	1,014	0.10%
2025/04/15	2	22.35	1	22.50	22.65	1	1,033	0.10%
2025/04/14	1	21.56	5	21.46	21.45	-4	1,050	-0.38%
2025/04/11	1	19.50	2	20.40	20.45	-1	1,042	-0.10%
2025/04/10	4	21.13	4	21.21	21.30	0	1,037	0.00%
2025/04/09	1	19.40	0	0.00	19.40	1	1,017	0.10%
2025/04/08	2	21.55	1	21.55	21.55	1	1,035	0.10%
2025/04/07	0	23.90	0	0.00	23.90	0	1,041	0.00%
2025/04/02	0	26.60	0	0.00	26.55	0	1,065	0.00%
2025/04/01	0	26.25	3	26.08	26.00	-3	1,116	-0.27%
2025/03/31	2	25.48	0	26.20	24.50	2	1,135	0.18%
2025/03/28	6	26.88	0	0.00	26.75	6	1,159	0.52%
2025/03/27	1	28.15	0	0.00	27.85	1	1,153	0.09%
2025/03/26	1	28.95	0	0.00	28.70	1	1,162	0.09%
2025/03/21	0	0.00	0	29.50	29.20	0	1,196	0.00%
2025/03/18	3	29.68	0	0.00	29.40	3	1,382	0.22%
2025/03/14	1	29.05	0	0.00	29.15	1	1,617	0.06%
2025/03/13	0	29.35	0	0.00	28.65	0	1,648	0.00%
2025/03/12	2	29.40	0	0.00	29.20	2	1,661	0.12%
2025/03/11	4	28.76	0	0.00	29.20	4	1,699	0.24%
2025/03/10	1	29.95	0	0.00	29.95	1	1,696	0.06%
2025/03/06	1	31.35	0	0.00	30.80	1	1,729	0.06%
2025/03/05	4	30.96	3	31.37	31.50	1	1,778	0.06%
2025/03/04	4	30.86	1	31.20	31.10	3	1,836	0.16%
2025/03/03	0	0.00	1	31.00	31.10	-1	1,926	-0.05%
2025/02/26	0	0.00	2	31.75	31.90	-2	2,296	-0.09%
2025/02/25	3	31.87	0	0.00	32.00	3	2,367	0.13%
2025/02/24	2	31.50	0	0.00	31.70	2	2,440	0.08%
2025/02/21	1	31.55	0	0.00	31.50	1	2,634	0.04%
2025/02/20	2	32.05	0	0.00	31.20	2	2,926	0.07%
2025/02/19	2	31.20	1	31.90	31.55	1	3,014	0.03%
2025/02/17	0	0.00	2	30.40	30.40	-2	3,289	-0.06%
2025/02/12	0	0.00	1	30.35	29.95	-1	4,456	-0.02%
2025/02/11	2	29.88	1	30.05	29.80	1	4,642	0.02%
2025/02/04	1	27.65	0	0.00	27.70	1	5,414	0.02%
2025/01/22	0	0.00	1	29.40	29.40	-1	5,418	-0.02%
2025/01/15	0	0.00	5	29.64	29.30	-5	5,385	-0.09%
2025/01/13	5	30.51	1	30.35	30.50	4	5,359	0.07%
2025/01/10	3	32.60	6	32.90	30.00	-3	5,316	-0.06%
2025/01/09	4	32.90	12	32.87	32.90	-8	5,136	-0.16%
2025/01/07	3	31.32	1	31.70	30.70	2	5,082	0.04%
2025/01/03	1	30.70	0	0.00	30.70	1	5,084	0.02%
2024/12/30	0	0.00	1	30.85	30.65	-1	5,074	-0.02%
2024/12/27	0	0.00	1	32.35	31.35	-1	5,070	-0.02%
2024/12/26	4	33.46	1	34.30	32.25	3	5,050	0.06%
2024/12/24	1	32.50	0	0.00	32.80	1	4,994	0.02%
2024/12/23	1	31.70	1	31.05	30.90	0	5,027	0.00%
2024/12/18	1	31.65	1	31.25	31.05	0	5,020	0.00%
2024/12/16	1	30.85	0	0.00	30.95	1	5,002	0.02%
2024/12/12	3	33.98	5	33.68	33.20	-2	4,948	-0.04%
2024/12/11	3	32.87	2	32.90	33.20	1	4,835	0.02%
2024/12/10	8	32.63	9	32.86	33.30	-1	4,718	-0.02%
2024/12/06	4	31.36	0	0.00	31.15	4	4,585	0.09%
2024/12/04	0	0.00	1	32.00	31.90	-1	4,537	-0.02%
2024/12/03	7	31.93	1	32.20	31.75	6	4,533	0.13%
2024/12/02	0	0.00	4	32.20	31.85	-4	4,517	-0.09%
2024/11/29	1	32.80	1	33.55	32.80	0	4,494	0.00%
2024/11/28	4	32.45	0	0.00	32.00	4	4,444	0.09%
2024/11/27	2	36.28	3	34.83	33.30	-1	4,389	-0.02%
2024/11/25	10	39.56	28.1	38.76	36.90	-18.1	4,219	-0.43%
2024/11/22	7.1	37.27	6	37.73	37.55	1.1	3,912	0.03%
2024/11/21	4	37.09	4	37.53	36.95	0	3,840	0.00%
2024/11/20	8	38.67	6.1	38.17	37.60	1.9	3,767	0.05%
2024/11/19	31.1	37.67	23	38.23	37.85	8.1	3,583	0.23%
2024/11/18	1	35.00	0	0.00	35.30	1	3,336	0.03%
2024/11/15	31	36.41	37	36.57	36.30	-6	3,238	-0.19%
2024/11/14	8.1	37.01	6	36.43	35.25	2.1	3,080	0.07%
2024/11/13	37	37.48	25	37.66	36.95	12	2,926	0.41%
2024/11/12	7	38.11	10	37.51	35.95	-3	2,564	-0.12%
2024/11/11	78	37.84	81	38.18	38.20	-3	2,328	-0.13%
2024/11/08	0	0.00	1	37.70	37.70	-1	1,759	-0.06%
2024/11/07	3	34.92	0	0.00	34.30	3	1,580	0.19%
2024/11/06	2	34.33	3	33.52	33.50	-1	1,477	-0.07%
2024/11/05	3	32.90	2	32.63	32.55	1	1,330	0.08%
2024/11/04	12	32.62	16	32.39	32.55	-4	1,299	-0.31%
2024/11/01	7	31.06	8	30.51	31.35	-1	971	-0.10%
2024/10/30	4	28.60	2	28.30	28.50	2	902	0.22%
2024/10/22	0	0.00	0	27.70	28.15	0	959	0.00%
2024/10/18	1	28.15	0	0.00	27.50	1	1,073	0.09%
2024/10/14	2	28.55	2	28.70	29.25	0	1,630	0.00%
2024/10/09	2	29.45	3	29.50	28.20	-1	1,959	-0.05%
2024/09/27	2	28.70	0	0.00	28.45	2	2,701	0.07%
2024/09/26	1	29.15	0	0.00	28.85	1	2,797	0.04%
2024/09/25	9	30.24	9	29.96	29.25	0	2,845	0.00%
2024/09/24	0	0.00	2	28.15	27.65	-2	2,810	-0.07%
2024/09/23	2	27.75	1	28.70	27.75	1	2,831	0.04%
2024/09/16	1	27.30	0	0.00	27.10	1	2,897	0.03%
2024/09/06	1	27.65	0	0.00	27.15	1	3,120	0.03%
2024/08/30	1	29.80	0	0.00	29.95	1	3,455	0.03%
2024/08/26	1	30.10	0	0.00	30.30	1	4,890	0.02%
2024/08/23	1	30.20	0	0.00	30.10	1	5,047	0.02%
2024/08/20	7	31.74	8	31.83	30.80	-1	5,749	-0.02%
2024/08/19	0	0.00	1	30.30	29.90	-1	5,917	-0.02%
2024/08/16	2	29.80	2	30.05	30.00	0	6,297	0.00%
2024/08/15	0	0.00	1	29.60	29.45	-1	6,815	-0.01%
2024/08/09	1	29.80	0	0.00	29.30	1	7,058	0.01%
2024/08/08	3	28.52	2	28.95	28.70	1	7,050	0.01%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/07/31	0	0.00	2	31.93	31.65	-2	7,144	-0.03%
2024/07/30	1	30.50	0.1	30.85	31.95	0.9	7,150	0.01%
2024/07/29	1	30.80	2	30.75	30.70	-1	7,146	-0.01%
2024/07/26	0.5	32.00	0	0.00	32.15	0.5	7,139	0.01%
2024/07/19	4	34.75	10	34.43	34.05	-6	7,102	-0.08%
2024/07/18	4	37.10	0	0.00	36.60	4	7,043	0.06%
2024/07/17	0	0.00	3	38.42	38.05	-3	6,990	-0.04%
2024/07/16	18	38.36	16	38.23	37.35	2	6,822	0.03%
2024/07/15	0	0.00	2	38.55	36.20	-2	6,673	-0.03%
2024/07/12	4	38.65	7.3	38.40	37.90	-3.3	6,585	-0.05%
2024/07/11	2	36.60	5	37.06	37.65	-3	6,417	-0.05%
2024/07/10	6.4	37.74	5	37.57	37.50	1.4	6,310	0.02%
2024/07/09	15	36.10	17	36.49	36.95	-2	6,038	-0.03%
2024/07/08	1	33.50	0	0.00	33.60	1	5,985	0.02%
2024/07/05	3	34.63	15	34.47	34.50	-12	6,144	-0.20%
2024/07/04	8	35.06	2	35.85	34.90	6	6,154	0.10%
2024/07/02	4	35.21	7	34.66	35.45	-3	6,218	-0.05%
2024/07/01	0	0.00	5	33.91	34.40	-5	6,240	-0.08%
2024/06/28	4	33.41	1	33.00	33.60	3	6,209	0.05%
2024/06/27	1	32.50	0	0.00	32.05	1	6,190	0.02%
2024/06/26	0	0.00	1	33.50	33.00	-1	6,224	-0.02%
2024/06/25	1	32.80	2	32.90	33.25	-1	6,256	-0.02%
2024/06/20	0	0.00	1	33.90	33.90	-1	6,745	-0.01%
2024/06/19	1	33.20	0	0.00	33.05	1	6,738	0.01%
2024/06/17	1	34.25	0	0.00	34.20	1	6,729	0.01%
2024/06/14	0	0.00	21	34.10	33.90	-21	6,699	-0.31%
2024/06/13	2	34.80	0	0.00	34.50	2	6,650	0.03%
2024/06/12	1	36.00	1	35.45	35.30	0	6,639	0.00%
2024/06/11	4	35.93	1	36.65	35.85	3	6,659	0.05%
2024/06/07	0	0.00	3	38.45	38.45	-3	6,627	-0.05%
2024/06/06	3	38.40	3	38.60	38.35	0	6,698	0.00%
2024/06/05	23	38.64	3	38.03	38.15	20	6,664	0.30%
2024/06/04	46	40.97	41.3	40.11	38.20	4.7	6,643	0.07%
2024/06/03	43	42.52	62.1	42.47	42.40	-19.1	6,373	-0.30%
2024/05/31	17	40.36	19.1	39.43	40.50	-2.1	6,358	-0.03%
2024/05/30	3.1	38.25	3	38.75	37.35	0.1	6,272	0.00%
2024/05/29	37.3	39.55	24	39.99	39.25	13.3	6,254	0.21%
2024/05/28	53	40.92	20	40.63	39.90	33	6,159	0.54%
2024/05/27	3	40.37	22.6	40.45	41.00	-19.6	5,821	-0.34%
2024/05/24	29	37.64	10	38.10	37.30	19	5,763	0.33%
2024/05/23	20	38.58	18	38.61	38.10	2	5,723	0.04%
2024/05/22	22.1	39.93	9.9	40.02	39.55	12.3	5,612	0.22%
2024/05/21	22	39.82	69.2	40.34	40.80	-47.2	5,336	-0.88%
2024/05/20	27	36.04	86	36.95	37.10	-59	4,991	-1.18%
2024/05/17	2	33.55	2	33.70	33.75	0	5,059	0.00%
2024/05/16	6	33.70	0	0.00	33.30	6	5,670	0.11%
2024/05/15	2	34.85	6	33.90	34.25	-4	6,186	-0.06%
2024/05/14	2	32.35	2.2	32.67	32.65	-0.2	6,377	0.00%
2024/05/13	16	32.60	5	32.87	32.55	11	6,765	0.16%
2024/05/10	0.2	32.90	1	33.45	33.25	-0.9	6,949	-0.01%
2024/05/08	11	34.18	15	33.34	33.60	-4	7,474	-0.05%
2024/05/07	11	31.78	3	32.20	31.60	8	7,875	0.10%
2024/05/06	5	32.40	11	32.10	31.90	-6	8,527	-0.07%
2024/05/03	3	31.40	0	0.00	31.30	3	9,297	0.03%
2024/05/02	0	0.00	3	31.75	31.70	-3	10,316	-0.03%
2024/04/30	4	31.88	4	32.73	31.75	0	10,821	0.00%
2024/04/29	2	32.20	2	32.35	32.35	0	11,729	0.00%
2024/04/26	2	32.45	2	33.10	32.00	0	12,438	0.00%