台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    218.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    788
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
崇越 (5434)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0013216.92218.50-13647-2.01%
2024/03/2600.0025220.66217.00-25637-3.92%
2024/03/2500.002217.50217.50-2627-0.32%
2024/03/221214.0010215.50216.50-9624-1.44%
2024/03/2145218.000.1218.00219.0044.96087.37%
2024/03/200212.0000.00210.0005790.00%
2024/03/190.1213.490.1213.80212.0005730.01%
2024/03/1800.001.1210.97210.50-1.1557-0.19%
2024/03/1500.002211.00210.00-2550-0.36%
2024/03/1300.000.5212.18211.00-0.5514-0.10%
2024/03/122.1211.0000.00211.002.14990.42%
2024/03/111210.001211.00211.0004900.00%
2024/03/082.1210.482211.25211.000.14810.02%
2024/03/0700.001.2205.40208.50-1.2450-0.26%
2024/03/062198.501201.00201.5014240.24%
2024/03/050197.501198.00198.50-1419-0.23%
2024/03/045.1198.4100.00196.505.14111.24%
2024/03/0100.000.1198.50197.50-0.1402-0.01%
2024/02/293.1194.500194.50194.503.13860.79%
2024/02/270.1193.8100.00194.000.13840.02%
2024/02/261196.4600.00196.0013800.27%
2024/02/210.2192.0000.00193.000.23840.04%
2024/02/200.1197.000.4195.00195.00-0.4382-0.09%
2024/02/190196.0000.00196.5003790.01%
2024/02/160.1193.5000.00194.000.13750.03%
2024/02/1500.000.1193.00194.00-0.1366-0.02%
2024/02/050193.0000.00193.0003550.01%
2024/02/010.1191.0000.00191.500.13520.03%
2024/01/310.2188.8900.00187.500.23510.07%
2024/01/300188.2500.00189.5003500.01%
2024/01/222184.5000.00184.5023640.55%
2024/01/170.3181.8300.00181.500.33620.08%
2024/01/160.1185.000184.50184.500.13530.02%
2024/01/150184.0000.00184.5003470.01%
2024/01/120182.0000.00183.0003470.01%
2024/01/0500.000.4181.50182.50-0.4352-0.10%
2024/01/020182.5000.00182.0003620.00%
2023/12/200.1183.081182.50182.00-0.9400-0.23%
2023/12/180183.5000.00183.5003950.01%
2023/12/130183.0000.00183.5003950.00%
2023/12/120.1182.5000.00183.500.13950.02%
2023/12/110.1182.2400.00182.500.13930.01%
2023/12/050182.5000.00183.0003890.01%
2023/11/300184.0000.00183.0003900.01%
2023/11/281184.5000.00184.0013820.26%
2023/11/270.2182.5000.00182.000.23850.04%
2023/11/2400.001184.00184.50-1389-0.26%
2023/11/2100.000.5184.60187.00-0.5382-0.13%
2023/11/171184.490184.00184.5013770.27%
2023/11/160.2182.501182.50184.50-0.8379-0.21%
2023/11/1500.001181.96182.00-1377-0.27%
2023/11/140.1179.005179.00179.50-4.9383-1.28%
2023/11/130180.001180.50180.00-1389-0.25%
2023/11/101.1179.0000.00179.001.13930.28%
2023/11/090.3180.0000.00181.000.33980.08%
2023/11/084.4178.2500.00181.004.44041.08%
2023/11/070.2177.500178.50178.500.13970.03%
2023/11/060.5177.606177.50178.50-5.5396-1.40%
2023/11/0300.001173.00174.00-1386-0.26%
2023/11/020171.0000.00171.0003820.00%
2023/11/011168.0000.00169.5013780.26%
2023/10/252168.2500.00168.0023910.51%
2023/10/233.1169.3300.00169.003.13890.78%
2023/10/200.1168.0000.00169.500.13920.01%
2023/10/160.4168.0000.00168.000.44140.09%
2023/10/060.2168.5000.00168.000.24180.04%
2023/10/041.2164.0000.00163.501.24140.30%
2023/10/031169.5300.00169.0013890.26%
2023/09/282168.7500.00169.5023980.50%
2023/09/260169.0000.00168.0004030.01%
2023/09/250170.5000.00169.5004070.01%
2023/09/220.3170.0000.00168.500.34120.08%
2023/09/200.3172.0061171.16171.00-60.7424-14.31%
2023/09/180174.0000.00174.0004320.01%
2023/09/1510174.500175.50174.00104352.29%
2023/09/1200.002172.00173.50-2441-0.45%
2023/09/1151172.6800.00171.505144911.36%
2023/09/041.7175.500.7175.50175.0014870.20%
2023/09/010.7173.5000.00173.000.75030.14%
2023/08/311173.0000.00173.0015100.20%
2023/08/300.1172.0000.00171.500.15120.02%
2023/08/241167.5000.00168.5015410.18%
2023/08/231.1165.5900.00166.501.15450.20%
2023/08/2200.001166.00166.50-1544-0.18%
2023/08/180170.5000.00169.5005330.00%
2023/08/1700.000.1170.00169.50-0.1521-0.01%
2023/08/150.1170.0000.00168.500.15060.01%
2023/08/140.1171.0000.00169.500.15040.01%
2023/08/1100.001175.00175.50-1491-0.20%
2023/08/090.1176.7500.00176.500.14920.02%
2023/08/041178.5000.00178.0014890.20%
2023/08/021176.5000.00176.5014860.21%
2023/08/012.2177.302176.75177.500.24780.03%
2023/07/280182.5000.00183.0004600.00%
2023/07/200183.5000.00184.0004800.00%
2023/07/1700.001184.00182.50-1492-0.20%
2023/07/140.1184.0000.00183.000.14950.01%
2023/07/131181.0000.00179.5014940.20%
2023/07/110.7179.950.1179.50179.000.64920.12%
2023/07/100.1177.2000.00176.500.14920.01%
2023/07/070.1177.430177.50175.5004940.01%
2023/07/0500.000.1181.00180.50-0.1482-0.01%
2023/07/040.1182.0000.00180.500.14770.01%
2023/07/030.1183.0000.00182.000.14780.01%
2023/06/290.1182.000.1182.00181.500472-0.01%
2023/06/280181.8800.00182.0004690.01%
2023/06/260184.133182.00182.00-3459-0.64%
2023/06/161189.0000.00187.5014560.22%
2023/06/120.2186.5000.00186.000.24520.04%
2023/06/080.2191.0000.00187.500.24640.03%
2023/05/3100.001201.50200.00-1436-0.23%
2023/05/2900.000.1196.00198.00-0.1417-0.01%
2023/05/2400.000191.00191.500423-0.01%
2023/05/230190.001190.00190.50-1423-0.23%
2023/05/220189.0000.00189.5004260.00%
2023/05/190189.5000.00190.5004290.00%
2023/05/180.1190.500190.00189.0004340.01%
2023/05/1700.000.1190.00189.50-0.1432-0.01%
2023/05/150.1186.9700.00185.500.14310.01%
2023/05/0800.000.1188.00188.00-0.1453-0.01%
2023/05/050186.5000.00185.0004580.00%
2023/05/040186.0000.00187.5004630.00%
2023/05/030186.0000.00185.0004670.01%
2023/04/2400.000.1190.00189.50-0.1436-0.02%
2023/04/200.1187.000189.00185.000.14100.02%
2023/04/170.1191.0000.00190.500.13890.03%
2023/04/140192.5000.00192.0003870.01%
2023/04/1100.000190.50191.5003860.00%
2023/03/301189.0000.00191.0013770.26%
2023/03/290.1190.0000.00190.000.13740.01%
2023/03/2300.000.2189.50188.50-0.2388-0.06%
2023/03/220.1190.0000.00189.500.13840.03%
2023/03/2100.000.1190.00189.00-0.1384-0.01%
2023/03/171184.0100.00184.5013830.26%
2023/03/160.3183.890182.00181.000.33780.07%
2023/03/151186.9800.00184.0013770.27%
2023/03/141.1187.931186.50185.500.13780.03%
2023/03/130190.000.1190.00193.000364-0.01%
2023/03/100.1192.2500.00193.500.13600.03%
2023/03/081.1195.010.1196.37194.0013620.27%
2023/03/070.1193.0000.00195.500.13560.03%
2023/03/061194.972196.00195.00-1343-0.29%
2023/03/0300.000185.50188.000328-0.01%
2023/03/012.1182.760.1184.00183.0023240.60%
2023/02/240.1181.710.8181.47180.50-0.7322-0.22%
2023/02/230181.920.5181.50181.50-0.5318-0.15%
2023/02/2200.001177.00177.50-1310-0.32%
2023/02/210.3176.5000.00176.500.33110.08%
2023/02/200177.5000.00176.5003110.00%
2023/02/140.1172.5000.00171.500.13040.02%
2023/02/130.2171.0000.00171.500.23060.05%
2023/02/1000.001172.97171.50-1305-0.33%
2023/02/0900.001169.99169.50-1299-0.34%
2023/02/0800.001170.00170.00-1299-0.33%
2023/02/060167.2600.00165.5002960.01%
2023/02/030.1168.0000.00168.000.12870.03%
2023/01/1300.001165.00164.50-1289-0.35%
2023/01/111165.5000.00165.5013060.33%
2023/01/031163.5000.00163.5013330.30%
2022/12/290160.000.1164.00163.500331-0.01%
2022/12/280163.5000.00161.0003300.00%
2022/12/260166.5000.00165.0003340.01%
2022/12/230164.000166.00167.5003390.00%
2022/12/220167.6100.00166.0003490.01%
2022/12/210.1166.6700.00166.000.13580.02%
2022/12/131165.0700.00168.5013490.30%
2022/12/091169.0000.00168.5013500.29%
2022/12/080167.5000.00169.0003610.01%
2022/12/060170.000.1171.50172.50-0.1360-0.02%
2022/12/010170.001170.00169.50-1362-0.27%
2022/11/300165.0000.00170.0003570.01%
2022/11/290165.0000.00165.0003530.01%
2022/11/280163.7500.00164.5003550.01%
2022/11/251.2165.2200.00164.501.23570.32%
2022/11/240.1166.8000.00167.000.13570.03%
2022/11/230.1167.1700.00167.500.13560.02%
2022/11/210165.0000.00164.5003560.01%
2022/11/160.1161.0000.00160.000.13530.02%
2022/11/150.1161.2900.00161.500.13520.04%
2022/11/100.1159.5800.00156.500.13460.03%
2022/11/090.1159.2500.00158.500.13460.03%
2022/11/080.1156.6700.00157.000.13460.02%
2022/11/030.1154.5000.00154.000.13520.03%
2022/10/3100.001150.00149.50-1354-0.28%
2022/10/281.1143.5200.00143.001.13500.30%
2022/10/261145.001145.50145.0003470.01%
2022/10/201.1145.271150.50150.500.13540.03%
2022/10/1400.000151.50151.000341-0.01%
2022/10/130.6150.913151.97149.00-2.5343-0.72%
2022/10/120149.0000.00152.0003380.00%
2022/10/110152.0000.00152.0003340.01%
2022/10/070.1158.6300.00157.000.13370.02%
2022/10/0500.001158.00158.50-1345-0.29%
2022/10/031.1152.5500.00154.501.13460.30%
2022/09/293157.676158.00157.50-3350-0.86%
2022/09/286152.500158.00154.5063481.72%
2022/09/270158.000.1157.67158.00-0.1347-0.03%
2022/09/260160.0000.00158.0003490.00%
2022/09/230.1167.0000.00165.500.13500.02%
2022/09/221165.5800.00168.5013590.29%
2022/09/2000.000.2168.00168.50-0.2365-0.05%
2022/09/190.1169.0000.00167.000.13790.01%
2022/09/160169.156169.00170.50-6383-1.56%
2022/09/150.1167.0300.00169.000.13840.01%
2022/09/140.2164.570164.00164.500.13790.03%
2022/09/130165.0000.00165.5003810.00%
2022/09/120165.6600.00164.5003870.01%
2022/09/080164.500165.00164.5003900.00%
2022/09/070155.000156.00158.000386-0.01%
2022/09/060.2158.0900.00159.000.23900.06%
2022/09/0200.000161.50162.0003930.00%
2022/09/0100.001161.52162.50-1396-0.26%
2022/08/300161.000162.00161.5004210.00%
2022/08/291.3160.8300.00161.001.34240.31%
2022/08/1600.000164.50165.0004290.00%
2022/08/150164.4500.00165.0004270.00%
2022/08/1100.001164.51164.00-1420-0.24%
2022/08/090160.0000.00161.5004150.00%
2022/08/050156.0000.00157.0004150.00%
2022/07/2200.007147.50148.50-7410-1.70%
2022/07/201143.0000.00143.0014100.24%
2022/07/1100.000.1136.00137.00-0.1408-0.03%
2022/07/0800.001138.50138.00-1428-0.23%
2022/07/051133.001132.00136.5004190.00%
2022/07/040.1135.001135.00135.00-0.9415-0.21%
2022/07/011136.5000.00133.0014160.24%
2022/06/3000.001138.00138.00-1412-0.24%
2022/06/291141.5000.00142.0014020.25%
2022/06/2710145.600146.00145.00104002.49%
2022/06/240145.502146.98145.50-2389-0.52%
2022/06/230.1146.802147.00146.50-1.9384-0.49%
2022/06/220.1153.5000.00150.000.13780.03%
2022/06/201152.0000.00150.0013750.27%
2022/06/171155.0000.00156.0013680.27%
2022/06/162159.0000.00158.0023590.56%
2022/06/151160.0000.00160.0013580.28%
2022/06/0800.008166.00166.00-8343-2.33%
2022/05/3100.002164.00167.00-2340-0.59%
2022/05/304163.502164.00165.0023420.58%
2022/05/272162.0000.00162.5023370.59%
2022/05/262161.5000.00161.5023340.60%
2022/05/252163.0000.00163.0023380.59%
2022/05/241165.0000.00163.0013470.29%
2022/05/200166.0000.00165.5003590.00%
2022/05/180.2167.0000.00166.000.23780.05%
2022/05/162161.7500.00162.0023940.51%
2022/05/121155.5000.00156.0014130.24%
2022/05/113159.0000.00159.5034100.73%
2022/05/101161.002161.00162.50-1407-0.25%
2022/05/032166.0000.00168.5024370.46%
2022/04/291168.0000.00167.5014440.22%
2022/04/270165.0000.00164.0004540.00%
2022/04/261170.0000.00169.0014550.22%
2022/04/250171.0000.00170.5004630.00%
2022/04/2100.001173.50175.00-1495-0.20%
2022/04/201177.501172.50173.0005000.00%
2022/04/180173.0000.00173.0005240.00%
2022/04/1500.000178.50178.5005260.00%
2022/04/141183.501181.50178.0005320.00%
2022/04/070171.5000.00171.5006060.00%
2022/03/3000.000.1168.50168.50-0.1631-0.01%
2022/03/2900.000169.50166.000645-0.01%
2022/03/2800.002168.51168.50-2644-0.32%
2022/03/2500.000.2170.00168.50-0.2644-0.03%
2022/03/2400.000.1170.50170.00-0.1651-0.02%
2022/03/221170.000.1171.50171.500.96510.14%
2022/03/183170.5000.00170.0036560.46%
2022/03/1500.003168.50170.50-3645-0.47%
2022/03/140.1170.502169.50170.00-1.9642-0.30%
2022/03/1100.000.2170.50171.50-0.2643-0.03%
2022/03/101170.0000.00171.0016430.16%
2022/03/081167.5300.00167.0016340.16%
2022/03/031175.5000.00176.5016240.16%
2022/02/242170.002169.25170.0006270.00%
2022/02/214177.502177.51177.5026250.32%
2022/02/1700.005175.70177.00-5623-0.80%
2022/02/091168.501168.50170.5005970.00%
2022/02/0800.001167.00168.50-1587-0.17%
2022/02/0700.000167.00168.000583-0.01%
2022/01/260165.0000.00165.0005780.01%
2022/01/2500.001165.50165.00-1574-0.17%
2022/01/244165.4900.00167.0045690.71%
2022/01/200.1168.0000.00167.500.15550.02%
2022/01/174170.632.2171.27171.501.85320.34%
2022/01/101165.0000.00167.5014680.21%
2022/01/071.2168.0000.00167.001.24610.26%
2022/01/0600.005169.60171.00-5446-1.12%
2021/12/293156.0000.00156.5033460.87%
2021/12/2800.001158.00156.50-1349-0.29%
2021/12/273155.0000.00156.5033370.89%
2021/12/221151.0000.00150.5013270.31%
2021/12/1300.000148.50147.500323-0.01%
2021/12/020148.5000.00148.5004120.00%
2021/11/300147.0000.00146.0004990.00%
2021/11/2300.000148.00148.0005000.00%
2021/11/2200.005150.00149.50-5500-1.00%
2021/11/195150.0000.00149.0055001.00%
2021/11/181151.026151.42152.00-5493-1.01%
2021/11/175148.5000.00150.5054831.03%
2021/11/1600.000145.50147.0004730.00%
2021/11/0200.004142.00141.00-4474-0.84%
2021/10/2500.001137.00139.00-1503-0.20%
2021/10/191140.0000.00140.5015430.18%
2021/10/1300.001135.00136.50-1563-0.18%
2021/10/010.1134.0000.00135.000.15850.02%
2021/09/302137.7500.00137.5025760.35%
2021/09/292138.0000.00139.5025880.34%
2021/09/2800.000141.50140.500598-0.01%
2021/09/2700.000.1143.50142.50-0.1597-0.01%
2021/09/151142.0000.00143.0016410.16%
2021/09/1400.002142.00144.00-2639-0.31%
2021/09/1000.000.1141.50141.00-0.1632-0.02%
2021/09/075146.603142.00142.0026130.33%
2021/09/060.1143.0000.00143.000.15800.02%
2021/09/030.1145.501.2138.22145.00-1.1555-0.20%
2021/09/0200.000134.50134.0005040.00%
2021/08/310132.0000.00132.5005090.00%
2021/08/171129.5000.00128.5016910.14%
2021/08/120.1131.0000.00131.000.16930.01%
2021/08/0900.001132.00131.00-1737-0.14%
2021/08/050133.0000.00133.5007750.00%
2021/08/0400.000.1133.84133.50-0.1798-0.01%
2021/08/0300.000.1134.00135.00-0.1824-0.01%
2021/08/020.1133.9000.00134.500.18310.02%
2021/07/2700.002132.75132.00-2842-0.24%
2021/07/201130.0000.00129.0018450.12%
2021/07/190129.0000.00130.5008500.00%
2021/07/090.1128.0000.00127.000.18560.01%
2021/07/080.1128.5000.00129.000.18690.01%
2021/07/0700.001130.50129.50-1877-0.11%
2021/07/051129.0000.00129.0018880.11%
2021/07/0200.003125.50126.50-3900-0.33%
2021/07/0100.000126.00125.0009190.00%
2021/06/290126.5000.00126.0009130.00%
2021/06/280124.5000.00126.0009180.00%
2021/06/180122.0000.00121.0009770.00%
2021/06/090122.0000.00122.5001,1150.00%
2021/06/040.1123.0000.00121.500.11,1120.01%
2021/05/281131.0000.00131.0011,0290.10%
2021/05/120.1122.9500.00124.000.19860.01%
2021/05/110131.0000.00129.0009740.00%
2021/05/100134.0000.00133.0009530.00%
2021/05/0700.000.1135.50135.50-0.1956-0.01%
2021/05/040.1135.0000.00135.000.19620.01%
2021/04/1900.001136.00136.00-11,005-0.10%
2021/04/130137.501136.00135.00-1998-0.10%
2021/04/090.1139.5000.00139.500.19770.01%
2021/04/081140.001141.00141.5009640.00%
2021/04/072.1138.4200.00137.502.19370.22%
2021/04/060.3135.5000.00135.500.39150.03%
2021/04/010135.5000.00136.0009140.00%
2021/03/301135.501136.00135.5008900.00%
2021/03/261132.0000.00132.5018540.12%
2021/03/2500.001132.00132.00-1851-0.12%
2021/03/240132.5000.00133.5008500.00%
2021/03/230131.5000.00132.5008470.00%
2021/03/221134.500.1134.00134.500.98310.11%
2021/03/192129.506129.50131.00-4797-0.50%
2021/03/181129.0000.00129.0017750.13%
2021/03/1600.003123.50124.00-3717-0.42%
2021/03/1500.001123.50124.00-1716-0.14%
2021/03/123120.5000.00121.0037110.42%
2021/03/111121.0000.00120.0017190.14%
2021/03/1000.003119.50120.00-3715-0.42%
2021/03/080.1119.5400.00119.000.17120.02%
2021/03/050.3120.5000.00119.500.37030.04%
2021/02/251.1123.4500.00122.501.16950.16%
2021/02/220.1123.5000.00122.500.16990.01%
2021/02/1900.001123.00124.00-1696-0.14%
2021/02/173120.5000.00120.5037210.42%
2021/02/021118.506120.00120.00-5754-0.66%
2021/02/013118.5000.00119.0037620.39%
2021/01/2600.002123.75123.50-2787-0.25%
2021/01/254127.250.4127.50127.003.67830.46%
2021/01/2200.004124.98126.00-4753-0.54%
2021/01/191122.5000.00122.0016940.14%
2021/01/150.5120.005120.50120.00-4.5686-0.65%
2021/01/122121.2500.00118.5026850.29%
2021/01/070.2121.0000.00120.000.26730.02%
2021/01/065121.5000.00120.5056730.74%
2021/01/0400.000.4120.00119.50-0.4679-0.06%
2020/12/3100.001119.50119.50-1675-0.15%
2020/12/3000.001118.50119.00-1674-0.15%
2020/12/282.1117.5700.00118.502.16770.31%
2020/12/230.2118.5000.00118.000.26720.03%
2020/12/2200.0010118.50118.50-10677-1.48%
2020/12/140.2120.5000.00121.000.26870.03%
2020/12/1000.001122.00121.00-1684-0.15%
2020/12/070.1123.501123.50123.50-1669-0.14%
2020/12/031122.001121.50121.5006670.00%
2020/11/3000.005122.00121.50-5672-0.74%
2020/11/251121.5000.00121.5016760.15%
2020/11/2400.0010122.50123.00-10673-1.49%
2020/11/2300.003122.67123.00-3670-0.45%
2020/11/1810122.5000.00121.50106621.51%
2020/11/131125.501125.00124.0006630.00%
2020/11/1010121.501120.50120.5096361.41%
2020/10/262113.5000.00113.5027270.28%
2020/10/231114.5000.00114.5017300.14%
2020/10/211114.5000.00115.5018210.12%
2020/10/122113.0000.00113.0028760.23%
2020/09/252112.5000.00112.0021,0940.18%
2020/09/171116.5000.00117.5011,1370.09%
2020/09/1600.001117.00117.00-11,144-0.09%
2020/09/150.1116.0000.00115.500.11,1420.01%
2020/09/141116.0000.00115.5011,1510.09%
2020/09/0300.002120.50119.00-21,185-0.17%
2020/08/201118.5000.00120.5011,2360.08%
2020/08/1400.002122.50123.00-21,246-0.16%
2020/08/1000.006123.92124.00-61,226-0.49%
2020/08/064129.133127.67127.0011,2210.08%
2020/08/051123.501124.00124.0001,1840.00%
2020/08/0300.001118.50118.50-11,209-0.08%
2020/07/295116.5000.00117.5051,1920.42%
2020/07/281119.501120.00116.5001,1920.00%
2020/07/240.2114.0000.00114.000.21,1200.02%
2020/07/170.1112.5000.00112.500.11,0940.01%
2020/07/165112.501114.50113.0041,0980.36%
2020/07/1500.003113.17113.50-31,093-0.27%
2020/07/140.1111.5000.00111.500.11,0910.01%
2020/07/1300.005113.00113.00-51,086-0.46%
2020/07/106113.4230115.17112.00-241,085-2.21%
2020/07/0922121.4300.00122.00221,0262.14%
2020/07/081118.001117.00117.5009670.00%
2020/07/0711117.1400.00117.00119551.15%
2020/07/032114.5000.00115.0029290.22%
2020/07/0200.003112.50113.50-3928-0.32%
2020/07/0100.001111.50111.00-1935-0.11%
2020/06/3000.002108.75109.00-2927-0.22%
2020/06/231107.5000.00108.0019530.10%
2020/06/1900.001109.00107.50-1983-0.10%
2020/06/1700.001107.50108.00-1998-0.10%
2020/06/151105.5000.00105.5011,0390.10%
2020/06/113107.832107.50106.5011,0540.09%
2020/06/0800.007109.00108.00-71,085-0.64%
2020/06/0500.004107.50108.50-41,084-0.37%
2020/06/041107.5000.00107.5011,0950.09%
2020/06/031108.0000.00108.0011,1040.09%
2020/05/281105.0000.00105.0011,0760.09%
2020/05/2200.002104.50104.50-21,079-0.19%
2020/05/215105.6000.00106.0051,0660.47%
2020/05/1500.002102.00102.50-21,055-0.19%
2020/05/141102.5000.00101.0011,0530.09%
2020/05/131102.0000.00103.0011,0540.09%
2020/05/121103.0000.00102.5011,0560.09%
2020/05/1100.001103.50104.00-11,061-0.09%
2020/04/3000.002100.50103.00-21,030-0.19%
2020/04/2900.001100.50100.00-11,032-0.10%
2020/04/2800.00198.6099.40-11,041-0.10%
2020/04/27198.50198.3098.5001,0790.00%
2020/04/21196.6000.0094.7011,1190.09%
2020/04/1500.00395.8797.10-31,144-0.26%
2020/04/13194.70294.2593.80-11,138-0.09%
2020/04/10495.50595.7094.90-11,143-0.09%
2020/04/09594.1000.0094.5051,1390.44%
2020/04/08192.30291.7092.80-11,124-0.09%
2020/04/07192.6000.0091.8011,1280.09%
2020/04/06190.9000.0090.9011,1180.09%
2020/04/01191.0000.0091.4011,1020.09%
2020/03/3100.00190.4090.60-11,095-0.09%
2020/03/30486.5000.0089.2041,0810.37%
2020/03/27188.80186.9088.0001,0630.00%
2020/03/26186.80486.7086.80-31,037-0.29%
2020/03/24281.2000.0082.2021,0060.20%
2020/03/20179.30180.2080.5009920.00%
2020/03/18187.10186.0084.0009590.00%
2020/03/13191.5000.0092.3019980.10%
2020/03/097.1100.0800.00100.007.11,0350.69%
2020/03/060.1105.0000.00104.000.11,0200.01%
2020/02/2600.002105.50105.50-21,069-0.19%
2020/02/201107.501108.00107.5001,1320.00%
2020/02/182109.7500.00108.0021,1210.18%
2020/02/1400.003111.50111.50-31,100-0.27%
2020/02/1100.005107.40108.00-51,088-0.46%
2020/02/1000.001106.00106.00-11,092-0.09%
2020/02/0600.006109.00109.50-61,087-0.55%
2020/02/0500.001107.50107.00-11,084-0.09%
2020/02/041105.5000.00105.0011,0710.09%
2020/01/311106.5000.00108.0011,0590.09%
2020/01/3000.003106.50104.00-31,051-0.29%
2020/01/1700.001115.00115.00-11,019-0.10%
2020/01/152111.0000.00110.5021,0070.20%
2020/01/1400.005109.50110.00-51,001-0.50%
2020/01/101109.003109.00108.00-21,065-0.19%
2020/01/0900.002105.50105.50-21,042-0.19%
2019/12/2700.001108.00108.00-11,105-0.09%
2019/12/122111.0011111.32109.50-91,186-0.76%
2019/12/1110111.0011109.82111.00-11,160-0.09%
2019/12/092108.253108.17108.50-11,112-0.09%
2019/12/061106.0000.00105.0011,0680.09%
2019/12/0300.00199.4099.50-11,008-0.10%
2019/11/2600.001101.50100.00-11,021-0.10%
2019/11/2500.001101.00101.00-11,000-0.10%
2019/11/2100.0011100.05100.00-11976-1.13%
2019/11/20198.2000.0098.5019320.11%
2019/11/0700.00298.3098.70-21,031-0.19%
2019/11/0600.00597.2098.00-51,026-0.49%
2019/11/04197.0000.0097.7011,0290.10%
2019/11/01197.2000.0097.5011,0260.10%
2019/10/30395.600.196.1096.002.91,0590.28%
2019/10/291196.0800.0096.20111,0451.05%
2019/10/25197.0000.0096.8011,0330.10%
2019/10/2400.000.497.5097.70-0.41,029-0.04%
2019/10/21299.0500.0098.3021,0330.19%
2019/10/1800.001100.00100.00-11,019-0.10%
2019/10/17197.3000.0097.5019850.10%
2019/10/15199.00399.2799.90-2947-0.21%
2019/10/0900.00995.8496.50-9905-0.99%
2019/09/27195.0000.0095.5018230.12%
2019/09/24195.0000.0095.2018160.12%
2019/09/23194.80595.2096.60-4803-0.50%
2019/09/19295.10195.3095.4017910.13%
2019/09/1800.001596.0395.30-15788-1.90%
2019/09/172095.50494.6095.50167712.07%
2019/09/1600.00192.1092.30-1750-0.13%
2019/09/12192.8000.0092.8017490.13%
2019/09/11593.28193.5093.1047460.54%
2019/09/0500.00193.8093.80-1730-0.14%
2019/09/04293.6500.0093.5027250.28%
2019/09/03192.4000.0092.7017140.14%
2019/08/28192.60193.0091.8006740.00%
2019/08/2000.001094.8093.50-10639-1.56%
2019/08/1900.00193.7094.20-1623-0.16%
2019/08/16592.60693.0092.60-1608-0.16%
2019/08/15191.00589.8091.70-4591-0.68%
2019/08/141091.401590.5091.40-5577-0.87%
2019/08/0200.00186.0086.40-1544-0.18%
2019/08/0100.00386.1086.30-3538-0.56%
2019/07/30784.5700.0083.4075361.30%
2019/07/2500.001583.4983.90-15540-2.77%
2019/07/2400.00183.8083.90-1552-0.18%
2019/07/231683.3000.0083.40165452.94%
2019/07/1700.000.287.0087.10-0.2537-0.04%
2019/07/12186.1000.0086.3015390.19%
2019/07/0900.000.184.5084.50-0.1538-0.01%
2019/07/04185.10285.2084.70-1559-0.18%
2019/07/020.385.0000.0085.000.35670.04%
2019/06/2400.00282.5083.20-2570-0.35%
2019/06/2000.00183.1083.30-1579-0.17%
2019/06/19482.40182.0082.4035850.51%
2019/06/18281.2000.0081.2026100.33%
2019/06/17381.4000.0081.2036210.48%
2019/06/12181.7000.0081.7016270.16%
2019/06/1100.000.282.5082.40-0.2626-0.03%
2019/05/31682.3000.0082.1066490.92%
2019/05/30181.1000.0081.2016540.15%
2019/05/2900.00279.9080.00-2654-0.31%
2019/05/27281.0000.0081.1026510.31%
2019/05/24181.2000.0081.1016570.15%
2019/05/21284.10084.2084.1026560.30%
2019/05/1500.000.585.9085.90-0.5643-0.07%
2019/05/10285.5000.0085.9026450.31%
2019/05/09186.90186.9086.7006310.00%
2019/05/0800.00186.7087.40-1626-0.16%
2019/05/0700.00488.5388.20-4615-0.65%
2019/05/02288.4500.0088.5025840.34%
2019/04/26187.4000.0086.6015570.18%
2019/04/18283.8000.0084.2024900.41%
2019/04/17283.80183.2084.3014830.21%
2019/04/1500.00183.0083.20-1470-0.21%
2019/04/11183.1000.0083.1014620.22%
2019/04/0800.00180.9081.40-1442-0.23%
2019/03/2600.00180.0080.00-1429-0.23%
2019/03/20177.0000.0077.9013840.26%
2019/03/1500.00175.8074.90-1377-0.26%
2019/02/27176.8000.0076.5013970.25%
2019/02/25175.8000.0077.2013950.25%
2018/12/1000.00170.0070.20-1578-0.17%
2018/12/06169.9000.0069.6015800.17%
2018/12/0400.00171.3071.40-1594-0.17%
2018/11/2900.00270.6070.30-2579-0.35%
2018/11/2200.00168.2067.70-1544-0.18%
2018/11/20167.8000.0067.5015410.18%
2018/11/19268.7000.0068.9025430.37%
2018/11/12567.1000.0067.0055330.94%
2018/11/0800.00168.1067.80-1559-0.18%
2018/11/07265.7000.0067.4025390.37%
2018/11/02264.3000.0064.5025400.37%
2018/10/31164.0000.0064.0015310.19%
2018/10/18766.3700.0066.2075631.24%
2018/10/16166.0000.0066.7015640.18%
2018/09/251071.8500.0071.60105771.73%
2018/09/21371.0000.0070.3035770.52%
2018/09/2000.001070.0070.00-10574-1.74%
2018/09/19373.1000.0072.9035590.54%
2018/09/1200.00171.9071.90-1567-0.18%
2018/08/2200.00178.2077.50-1572-0.17%
2018/08/1000.00182.5082.50-1499-0.20%
2018/08/07182.6000.0082.8014920.20%
2018/08/06182.5000.0082.6014950.20%
2018/08/03182.6000.0082.6014960.20%
2018/07/1600.00180.6080.90-1405-0.25%
2018/07/04178.7000.0079.7014110.24%
2018/07/03379.0000.0078.9034150.72%
2018/06/15181.3000.0081.9014960.20%
2018/05/2500.00081.6081.3005880.00%
2018/05/1800.000.380.7080.70-0.3638-0.05%
2018/04/25180.20179.9080.4008780.00%
2018/04/0200.00387.0786.40-31,143-0.26%
2018/03/31386.2000.0086.0031,1920.25%
2018/03/20185.60185.9088.0001,1520.00%
2018/02/23184.4000.0084.2011,2530.08%
2018/02/0500.00186.6086.50-11,363-0.07%
2018/01/2200.00189.6090.50-11,328-0.08%
2018/01/1800.001789.5587.60-171,240-1.37%
2018/01/1700.00588.6889.00-51,202-0.42%
2018/01/16285.55286.4587.3001,1560.00%
2018/01/10282.7000.0082.5021,0640.19%
2018/01/09183.50183.0083.0001,0490.00%
2018/01/08581.8400.0081.2051,0350.48%
2018/01/041783.4900.0083.00171,0091.68%
2018/01/0300.00181.9082.20-11,000-0.10%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章