南良 (5450)-元大-南屯券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.75
漲跌
▼0.30
漲幅
-1.50%
成交量
110張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	19.80	0	0.00	19.70	0	439	0.01%
2024/03/05	0	0.00	10	20.90	20.90	-10	427	-2.34%
2024/02/19	0	20.71	0	0.00	20.95	0	384	0.00%
2024/02/01	0	0.00	1	21.10	21.10	-1	372	-0.27%
2024/01/24	2	21.33	9	21.17	21.20	-7	351	-1.99%
2024/01/23	7	21.48	0	0.00	21.60	7	323	2.16%
2024/01/12	0	0.00	8	20.36	20.20	-8	296	-2.70%
2024/01/08	0	0.00	1	21.00	21.25	-1	243	-0.41%
2024/01/05	18	21.36	30	21.44	21.50	-12	233	-5.14%
2024/01/04	25	22.20	4	22.06	22.10	21	177	11.86%
2024/01/03	1	18.80	0	0.00	20.35	1	75	1.32%
2023/12/13	0	0.00	3	18.08	18.10	-3	33	-8.85%
2023/11/13	0	0.00	2	17.75	17.80	-2	31	-6.34%
2023/07/20	1	19.40	0	0.00	19.45	1	120	0.83%
2023/07/11	0	0.00	0	19.00	18.90	0	168	-0.01%
2023/05/08	0	0.00	0	22.50	22.70	0	779	0.00%
2023/04/25	1	22.30	0	0.00	21.80	1	762	0.13%
2023/04/19	1	24.20	1	24.45	23.85	0	742	0.00%
2023/04/11	1	23.00	3	22.85	22.60	-2	701	-0.29%
2023/04/07	0	0.00	1	22.40	22.30	-1	686	-0.15%
2023/04/06	0	0.00	1	22.45	22.50	-1	678	-0.15%
2023/03/29	7	24.43	3	24.45	24.00	4	646	0.62%
2023/03/28	7	24.39	5	24.63	25.40	2	613	0.33%
2023/03/22	0	0.00	5	24.30	23.35	-5	553	-0.90%
2023/03/21	5	24.15	1	25.40	24.15	4	532	0.75%
2023/03/20	2	24.45	2	24.55	24.55	0	506	0.00%
2023/03/17	3	24.30	3	24.25	24.25	0	473	0.00%
2023/03/16	1	22.80	0	23.10	22.75	1	427	0.23%
2023/03/15	4	23.11	2	23.25	23.35	2	403	0.50%
2023/03/07	0	0.00	0	20.95	20.90	0	268	0.00%
2023/03/02	4	20.70	14	20.40	20.70	-10	176	-5.67%
2023/03/01	2	18.90	0	0.00	18.85	2	118	1.69%
2023/02/24	6	19.33	0	19.90	19.30	6	102	5.84%
2023/02/23	0	0.00	4	18.05	18.10	-4	49	-8.14%
2023/02/20	0	0.00	6	18.05	18.05	-6	53	-11.23%
2023/01/03	0	18.00	0	0.00	18.00	0	46	0.00%
2022/12/12	0	0.00	0	18.20	17.60	0	43	-0.02%
2022/12/01	2	18.25	0	0.00	18.25	2	47	4.24%
2022/11/17	0	0.00	4	18.40	18.40	-4	69	-5.72%
2022/10/13	0	0.00	11	16.80	16.75	-11	123	-8.92%
2022/10/11	3	17.03	0	0.00	17.05	3	153	1.96%
2022/09/28	1	17.35	0	0.00	17.40	1	161	0.62%
2022/09/13	0	18.50	0	0.00	18.25	0	178	0.01%
2022/09/07	0	0.00	1	18.55	18.50	-1	264	-0.38%
2022/08/24	21	20.13	0	0.00	19.40	21	255	8.21%
2022/08/17	0	0.00	0	18.65	18.55	0	259	-0.01%
2022/06/30	0	0.00	1	17.25	17.40	-1	194	-0.51%
2022/06/20	0	0.00	1	18.40	17.30	-1	181	-0.55%
2022/06/16	11	20.02	10	20.11	20.05	1	146	0.68%
2022/06/13	0	0.00	1	18.80	18.55	-1	90	-1.11%
2022/05/27	0	18.45	0	0.00	18.45	0	106	0.02%
2022/05/25	0	0.00	1	19.40	18.65	-1	104	-0.96%
2022/05/24	0	17.90	0	0.00	19.65	0	95	0.00%
2022/05/16	0	17.85	0	0.00	17.85	0	90	0.01%
2022/04/13	1	18.50	0	0.00	18.90	1	180	0.55%
2022/04/07	0	0.00	1	18.15	18.15	-1	194	-0.52%
2022/03/14	0	0.00	3	17.20	17.05	-3	456	-0.66%
2022/02/21	0	0.00	0	20.32	20.05	0	431	-0.01%
2022/02/18	0	0.00	1	20.20	20.20	-1	430	-0.23%
2022/02/16	0	0.00	0	21.00	20.60	0	426	0.00%
2022/02/15	1	21.00	0	0.00	20.15	1	423	0.24%
2022/01/11	2	19.53	0	0.00	19.00	2	372	0.54%
2022/01/07	0	0.00	6	19.25	19.20	-6	352	-1.70%
2021/12/30	0.1	20.90	5	21.10	20.90	-5	327	-1.51%
2021/12/29	5	20.60	1	20.40	20.80	4	320	1.25%
2021/12/28	3	22.68	2	21.30	20.60	1	314	0.32%
2021/12/27	1	21.35	0	0.00	21.35	1	271	0.37%
2021/12/23	0	0.00	1	20.30	20.00	-1	234	-0.43%
2021/12/22	1	20.50	1	20.75	20.30	0	224	0.00%
2021/12/21	1	21.55	0	0.00	20.20	1	209	0.48%
2021/12/20	6	21.20	25	21.16	21.20	-19	142	-13.32%
2021/12/17	15	18.65	15	19.30	19.30	0	91	0.00%
2021/12/14	0	0.00	5	17.53	17.20	-5	58	-8.62%
2021/12/13	1	17.65	0	0.00	17.65	1	57	1.75%
2021/12/01	5	17.50	0	0.00	17.35	5	52	9.48%
2021/11/26	1	17.15	2	17.40	17.30	-1	53	-1.87%
2021/11/25	1	17.05	1	17.40	17.20	0	53	0.00%
2021/11/22	0	0.00	1	17.40	17.35	-1	56	-1.76%
2021/11/19	3	17.25	0	0.00	17.45	3	57	5.24%
2021/11/18	4	17.63	2	17.13	17.20	2	56	3.51%
2021/11/05	2	16.60	0	0.00	16.60	2	77	2.57%
2021/10/13	0	0.00	1	16.20	16.20	-1	72	-1.38%
2021/10/12	0	0.00	1	16.00	15.90	-1	69	-1.43%
2021/10/05	1	16.10	0	0.00	16.35	1	69	1.44%
2021/08/17	1	18.70	1	19.15	19.15	0	86	0.00%
2021/07/29	1	18.40	0	0.00	18.05	1	90	1.11%
2021/07/20	3	17.80	0	0.00	17.75	3	106	2.81%
2021/07/09	0	0.00	1	18.75	18.90	-1	122	-0.81%
2021/07/08	1	18.70	0	0.00	18.65	1	124	0.81%
2021/07/06	2	18.50	0	0.00	18.45	2	132	1.51%
2021/07/02	0	0.00	1	20.00	19.80	-1	139	-0.72%
2021/06/30	5	18.60	4	18.68	19.05	1	122	0.82%
2021/06/25	1	17.30	0	0.00	17.50	1	114	0.87%
2021/05/28	1	17.80	0	0.00	18.10	1	126	0.79%
2021/05/27	1	17.80	0	0.00	18.30	1	126	0.79%
2021/05/20	1	18.80	0	0.00	18.90	1	125	0.80%
2021/05/12	0	0.00	3	20.20	20.75	-3	131	-2.29%
2021/05/11	0	0.00	1	20.65	20.85	-1	132	-0.75%
2021/04/29	0	0.00	1	20.40	20.25	-1	117	-0.85%
2021/04/28	1	20.10	0	0.00	20.40	1	115	0.86%
2021/04/27	0	0.00	3	20.00	20.00	-3	111	-2.68%
2021/04/26	0	0.00	1	20.30	20.40	-1	111	-0.90%
2021/04/23	3	19.45	0	0.00	20.00	3	108	2.77%
2021/04/21	1	18.15	0	0.00	19.45	1	100	0.99%
2021/04/15	1	18.25	0	0.00	18.55	1	89	1.12%
2021/04/12	1	19.85	0	0.00	19.85	1	86	1.16%
2021/04/09	1	18.35	0	0.00	19.90	1	79	1.25%
2021/03/29	3	17.00	0	0.00	17.00	3	67	4.46%
2021/03/19	0	0.00	2	17.70	17.80	-2	60	-3.33%
2021/03/18	2	17.60	82	17.65	17.90	-80	60	-132.20%
2021/03/17	0	0.00	26	17.77	17.95	-26	58	-44.51%
2021/03/15	0	0.00	20	17.73	17.70	-20	58	-34.25%
2021/03/11	3	17.68	0	0.00	18.05	3	57	5.22%
2021/03/04	2	17.88	0	0.00	17.95	2	60	3.32%
2021/03/03	2	17.35	0	0.00	17.50	2	58	3.43%
2021/03/02	2	17.60	0	0.00	17.90	2	57	3.47%
2021/02/26	2	17.55	0	0.00	17.90	2	57	3.46%
2021/02/24	0	0.00	4	17.78	17.70	-4	57	-6.98%
2021/02/23	0	0.00	6	17.83	17.95	-6	56	-10.60%
2021/02/18	3	17.77	0	0.00	18.40	3	55	5.39%
2021/02/05	1	18.15	0	0.00	18.45	1	50	1.96%
2021/02/03	1	18.00	0	0.00	18.45	1	49	2.04%
2021/02/02	2	17.93	0	0.00	18.45	2	47	4.21%
2021/01/19	1	16.15	0	0.00	16.25	1	45	2.20%
2020/12/04	1	18.80	0	0.00	19.00	1	75	1.32%
2020/11/30	1	19.40	0	0.00	19.40	1	99	1.00%
2020/11/05	1	18.90	0	0.00	18.65	1	134	0.74%
2020/11/04	1	18.70	0	0.00	18.65	1	138	0.72%
2020/09/15	0	0.00	2	22.05	22.10	-2	259	-0.77%
2020/08/31	1	18.40	0	0.00	18.95	1	203	0.49%
2020/08/06	0	0.00	4	20.46	19.95	-4	167	-2.39%
2020/08/05	5	20.75	0	0.00	20.75	5	157	3.18%
2020/07/31	0	0.00	1	20.35	20.90	-1	140	-0.71%
2020/07/28	0	0.00	1	20.45	20.70	-1	122	-0.82%
2020/07/23	0	0.00	4	20.05	20.40	-4	90	-4.41%
2020/07/21	0	0.00	1	17.05	16.90	-1	64	-1.55%
2020/07/20	2	17.65	0	0.00	17.00	2	61	3.23%
2020/07/09	5	14.41	0	0.00	14.35	5	53	9.28%
2020/07/01	0	0.00	4	14.44	14.45	-4	54	-7.30%
2020/05/06	0	0.00	1	15.00	15.10	-1	93	-1.07%
2020/04/08	0	0.00	5	11.90	12.05	-5	89	-5.59%
2020/03/17	0	0.00	4	12.31	12.25	-4	88	-4.55%
2020/03/16	1	13.60	0	0.00	13.25	1	87	1.14%
2020/03/13	1	13.60	5	13.60	13.60	-4	87	-4.57%
2020/02/14	2	18.15	0	0.00	18.10	2	86	2.30%
2020/01/30	1	16.20	0	0.00	16.15	1	85	1.17%
2019/12/03	2	18.65	0	0.00	18.50	2	118	1.69%
2019/09/27	2	17.90	0	0.00	17.55	2	190	1.05%
2019/09/20	1	18.10	0	0.00	18.10	1	187	0.53%
2019/09/10	2	19.55	0	0.00	19.50	2	198	1.01%
2019/09/05	0	0.00	3	20.98	20.70	-3	201	-1.49%
2019/09/04	3	20.65	0	0.00	20.55	3	203	1.48%
2019/08/02	1	20.65	0	0.00	20.75	1	302	0.33%
2019/07/30	2	21.25	0	0.00	21.10	2	352	0.57%
2019/07/24	4	21.84	0	0.00	21.70	4	374	1.07%
2019/06/20	1	22.55	0	0.00	22.60	1	730	0.14%
2019/06/10	0	0.00	1	24.30	24.50	-1	780	-0.13%
2019/05/23	1	24.00	0	0.00	24.00	1	822	0.12%
2019/05/17	0	0.00	1	23.30	23.60	-1	877	-0.11%
2019/05/16	1	24.75	1	24.55	23.95	0	877	0.00%
2019/05/15	1	25.65	2	25.45	25.35	-1	879	-0.11%
2019/05/14	1	22.50	0	0.00	24.95	1	871	0.11%
2019/05/13	1	24.00	31	23.93	22.70	-30	866	-3.46%
2019/05/10	0	0.00	2	25.30	25.00	-2	856	-0.23%
2019/05/09	1	28.40	1	28.20	27.55	0	838	0.00%
2019/05/07	1	31.00	19	30.94	30.00	-18	820	-2.19%
2019/05/03	0	0.00	11	28.95	29.00	-11	809	-1.36%
2019/05/02	0	0.00	10	27.93	27.95	-10	805	-1.24%
2019/04/29	10	27.00	0	0.00	26.90	10	830	1.20%
2019/04/24	29	27.91	1	27.35	27.55	28	839	3.34%
2019/04/23	2	27.83	0	0.00	28.45	2	839	0.24%
2019/04/12	0	0.00	4	22.80	23.35	-4	743	-0.54%
2019/04/11	4	22.85	26	22.85	22.85	-22	740	-2.97%
2019/04/03	0	0.00	5	21.25	21.00	-5	698	-0.72%
2019/04/02	31	20.75	0	0.00	21.05	31	689	4.49%
2019/03/07	0	0.00	20	18.75	19.05	-20	523	-3.82%
2019/02/27	10	18.50	0	0.00	18.90	10	509	1.96%
2019/02/26	10	17.85	120	17.91	18.50	-110	507	-21.67%	大賣/鉅額交易
2019/02/25	20	19.70	0	0.00	19.70	20	498	4.02%
2019/02/21	104	19.26	0	0.00	19.20	104	472	21.99%	大買/鉅額交易
2019/02/20	10	18.85	0	0.00	18.85	10	419	2.39%
2019/02/19	16	17.15	0	0.00	17.15	16	412	3.88%
2019/01/22	0	0.00	2	16.80	16.55	-2	321	-0.62%
2019/01/21	2	16.70	0	0.00	17.25	2	306	0.65%
2019/01/03	0	0.00	30	11.95	11.95	-30	81	-37.00%
2018/12/26	0	0.00	22	8.51	8.20	-22	37	-58.20%
2018/12/25	0	0.00	9	8.43	8.43	-9	37	-23.87%
2018/12/24	0	0.00	68	8.53	8.43	-68	37	-180.77%
2018/12/22	0	0.00	35	8.44	8.40	-35	36	-96.60%
2018/08/07	0	0.00	3	9.50	9.33	-3	90	-3.31%
2018/08/06	0	0.00	10	9.61	9.60	-10	93	-10.65%
2018/08/03	0	0.00	3	9.60	9.80	-3	97	-3.07%
2018/08/02	0	0.00	1	9.75	9.75	-1	114	-0.88%
2018/07/31	0	0.00	10	9.60	9.60	-10	127	-7.86%
2018/07/27	0	0.00	32	9.61	9.60	-32	128	-24.96%
2018/07/23	0	0.00	11	9.55	9.60	-11	130	-8.41%
2018/07/18	0	0.00	13	9.95	9.88	-13	135	-9.59%
2018/07/17	0	0.00	26	10.02	10.05	-26	136	-19.11%
2018/07/16	0	0.00	30	9.97	10.00	-30	136	-21.93%
2018/07/13	0	0.00	31	9.63	9.61	-31	136	-22.66%
2018/07/12	0	0.00	3	9.50	9.60	-3	137	-2.18%
2018/07/11	0	0.00	14	9.48	9.50	-14	138	-10.09%
2018/05/16	0	0.00	1	9.80	9.71	-1	389	-0.26%
2018/05/10	0	0.00	1	11.00	10.90	-1	380	-0.26%
2018/03/29	0	0.00	6	11.65	10.60	-6	307	-1.95%
2018/03/28	6	10.90	0	0.00	10.90	6	293	2.05%
2018/03/22	0	0.00	4	10.20	10.20	-4	271	-1.47%
2018/03/21	4	11.18	0	0.00	11.00	4	264	1.51%
2018/03/08	0	0.00	1	10.20	10.55	-1	178	-0.56%
2018/03/07	1	10.80	0	0.00	10.80	1	135	0.74%
2018/03/01	1	8.60	0	0.00	8.60	1	65	1.53%
2018/02/07	0	0.00	0.1	6.90	6.95	-0.1	36	-0.28%
2018/01/18	0	0.00	1	7.10	7.10	-1	34	-2.90%