宣德 (5457)-元大-南屯券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	63.15	62.50	-6	2,414	-0.25%
2024/05/09	2	63.05	0	0.00	63.30	2	2,372	0.08%
2024/05/08	0.1	62.00	0	0.00	61.90	0.1	2,293	0.00%
2024/05/02	1	62.20	0	0.00	62.00	1	2,279	0.04%
2024/04/30	15	63.64	9.2	63.39	62.90	5.8	2,298	0.25%
2024/04/26	0	0.00	0.2	56.80	56.80	-0.2	2,006	-0.01%
2024/04/23	0.3	55.50	0	0.00	55.60	0.3	2,034	0.01%
2024/04/17	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/04/10	0	0.00	6	61.20	61.20	-6	2,049	-0.29%
2024/04/09	2	60.90	7	60.49	60.90	-5	2,046	-0.24%
2024/04/08	3	62.17	2	62.35	62.50	1	2,023	0.05%
2024/04/02	0	0.00	1	59.40	59.70	-1	1,991	-0.05%
2024/03/22	1	63.90	1	62.90	62.80	0	2,169	0.00%
2024/03/20	11	63.72	1	62.80	62.80	10	2,244	0.45%
2024/03/19	0	0.00	10	62.60	63.00	-10	2,280	-0.44%
2024/03/18	10	62.00	0	0.00	62.20	10	2,270	0.44%
2024/03/15	0	0.00	1	60.00	59.10	-1	2,241	-0.04%
2024/03/13	0.2	61.90	0	0.00	61.70	0.2	2,230	0.01%
2024/03/12	1	65.30	2	65.60	64.60	-1	2,193	-0.05%
2024/03/08	0	0.00	1.3	64.85	64.30	-1.3	2,159	-0.06%
2024/03/07	2.3	68.23	1	67.70	67.80	1.3	2,114	0.06%
2024/03/06	2	68.25	0	0.00	68.20	2	2,075	0.10%
2024/03/05	2	67.00	17.2	67.12	68.90	-15.2	2,065	-0.74%
2024/03/04	4.2	69.42	0	0.00	69.10	4.2	2,029	0.21%
2024/03/01	0	0.00	1	69.70	70.00	-1	1,964	-0.05%
2024/02/26	0	0.00	1	66.50	67.40	-1	1,824	-0.05%
2024/02/23	1	68.00	1.5	67.70	67.20	-0.5	1,764	-0.03%
2024/02/22	1	66.90	1	67.00	67.40	0	1,725	0.00%
2024/02/21	0	0.00	3	66.90	67.00	-3	1,679	-0.18%
2024/02/20	11	64.74	1.3	64.77	65.30	9.7	1,578	0.61%
2024/02/19	5	64.92	0	0.00	63.50	5	1,524	0.33%
2024/02/16	4	62.38	1	60.90	63.00	3	1,438	0.21%
2024/02/15	0	0.00	1	61.10	60.50	-1	1,390	-0.07%
2024/02/05	0	0.00	3	56.40	56.80	-3	1,347	-0.22%
2024/02/02	0	0.00	1	58.90	58.90	-1	1,313	-0.08%
2024/01/31	3	59.20	0	0.00	58.80	3	1,300	0.23%
2024/01/29	1	60.60	0	0.00	61.00	1	1,277	0.08%
2024/01/26	0	0.00	1	59.40	59.30	-1	1,233	-0.08%
2024/01/25	3	58.70	0	0.00	58.10	3	1,212	0.25%
2024/01/24	3	60.00	0	0.00	59.80	3	1,188	0.25%
2024/01/19	0	0.00	2	57.80	57.30	-2	1,121	-0.18%
2024/01/17	0	0.00	11	58.00	57.80	-11	1,107	-0.99%
2024/01/16	0	0.00	1	58.50	58.80	-1	1,089	-0.09%
2024/01/08	0	0.00	1	57.70	57.70	-1	1,082	-0.09%
2024/01/05	4	55.55	0	0.00	55.60	4	1,078	0.37%
2023/12/27	1	58.00	0.2	58.40	57.80	0.8	1,029	0.08%
2023/12/26	0	0.00	1	57.10	57.40	-1	1,018	-0.10%
2023/12/21	0	0.00	100	57.57	57.00	-100	977	-10.23%
2023/12/20	1	58.50	1	59.30	59.10	0	953	0.00%
2023/12/19	1	58.30	1	58.70	58.10	0	888	0.00%
2023/12/18	61	59.50	5	59.14	59.30	56	844	6.63%
2023/12/15	0	0.00	1	56.90	57.10	-1	786	-0.13%
2023/12/14	41	57.46	3	56.97	57.50	38	769	4.94%
2023/12/13	1	55.20	0	0.00	55.50	1	721	0.14%
2023/11/30	0	0.00	15	55.00	55.10	-15	1,093	-1.37%
2023/11/29	0	0.00	85	55.24	54.90	-85	1,300	-6.54%
2023/11/28	0	0.00	1	55.60	55.80	-1	1,305	-0.08%
2023/11/27	0	0.00	1	54.00	54.00	-1	1,321	-0.08%
2023/11/22	1	54.10	1	54.10	54.00	0	1,415	0.00%
2023/11/16	1	54.50	0	0.00	54.60	1	1,422	0.07%
2023/11/07	30	53.00	1	52.60	53.40	29	1,390	2.09%
2023/11/06	10	52.40	2	52.70	52.80	8	1,394	0.57%
2023/10/31	1	50.80	0	0.00	50.00	1	1,415	0.07%
2023/10/27	0	0.00	1	51.50	50.70	-1	1,433	-0.07%
2023/10/24	1	50.90	0	0.00	51.10	1	1,467	0.07%
2023/10/18	0	0.00	3	50.27	50.30	-3	1,603	-0.19%
2023/10/17	50	51.29	0	0.00	51.00	50	1,609	3.11%
2023/10/16	10	51.00	0	0.00	50.50	10	1,651	0.61%
2023/10/13	1	51.70	1	51.30	51.20	0	1,702	0.00%
2023/10/12	1	51.40	0	0.00	52.00	1	1,851	0.05%
2023/09/28	0	0.00	2	52.70	52.70	-2	2,530	-0.08%
2023/09/26	0	0.00	110	53.36	53.00	-110	2,565	-4.29%	大賣/鉅額交易
2023/09/20	0	0.00	1	54.80	54.60	-1	2,533	-0.04%
2023/09/19	1	55.50	0	0.00	55.30	1	2,521	0.04%
2023/09/18	1	56.00	0	0.00	55.60	1	2,522	0.04%
2023/09/14	10	56.50	0	0.00	56.10	10	2,492	0.40%
2023/09/13	3.5	55.41	0	0.00	55.40	3.5	2,489	0.14%
2023/09/11	3.1	55.06	2	55.50	55.30	1.1	2,488	0.04%
2023/09/08	0.1	58.30	5	57.84	58.50	-4.9	2,420	-0.20%
2023/09/07	3	59.93	0	0.00	58.50	3	2,400	0.12%
2023/09/05	2.2	60.89	45.4	60.05	60.60	-43.2	2,270	-1.90%
2023/09/04	104.4	61.03	165	60.09	61.00	-60.6	2,122	-2.86%	大買/大賣/
2023/09/01	1	56.10	1	55.90	56.00	0	1,910	0.00%
2023/08/31	1	55.60	0	0.00	55.90	1	1,903	0.05%
2023/08/30	20	55.50	1	55.30	55.40	19	1,906	1.00%
2023/08/29	18	55.02	5	55.24	55.00	13	1,868	0.70%
2023/08/08	1	53.10	0	0.00	52.60	1	1,710	0.06%
2023/08/02	2	52.20	1	51.50	51.50	1	1,726	0.06%
2023/07/28	1	51.30	0	0.00	51.20	1	1,686	0.06%
2023/07/25	10	51.10	0	0.00	51.20	10	1,660	0.60%
2023/07/24	2	51.90	0	0.00	52.10	2	1,621	0.12%
2023/07/21	10	56.90	0	0.00	56.20	10	1,564	0.64%
2023/07/20	11	57.69	0	0.00	56.80	11	1,560	0.71%
2023/07/19	0	57.90	0	0.00	57.00	0	1,539	0.00%
2023/07/18	42	57.35	1	57.50	56.50	41	1,506	2.72%
2023/07/17	6	56.75	19	57.12	56.50	-13	1,460	-0.89%
2023/07/14	0	0.00	80	60.75	60.80	-80	1,310	-6.10%
2023/07/13	2	63.95	42	64.37	62.00	-40	1,208	-3.31%
2023/07/12	65	64.23	51	64.04	64.00	14	1,078	1.30%
2023/07/11	7	58.57	3	59.09	59.10	4	859	0.46%
2023/07/10	1	55.70	1	55.50	55.30	0	769	0.00%
2023/07/07	1	56.30	0	0.00	56.40	1	754	0.13%
2023/07/06	10	56.05	1	56.00	57.20	9	726	1.24%
2023/07/05	15	55.20	4	55.73	55.20	11	678	1.62%
2023/07/04	1	53.40	15	53.60	53.70	-14	650	-2.15%
2023/07/03	1	53.20	50	52.27	53.10	-49	648	-7.55%
2023/06/20	1	53.80	1	54.00	53.70	0	802	0.00%
2023/06/15	1	54.60	0	0.00	54.10	1	817	0.12%
2023/06/14	0	0.00	0	52.70	52.80	0	796	-0.01%
2023/06/12	1	52.40	0	0.00	52.70	1	803	0.12%
2023/06/05	5	53.80	0	0.00	53.80	5	831	0.60%
2023/05/23	0	0.00	4	50.58	51.10	-4	1,237	-0.32%
2023/05/17	38	51.02	0	0.00	50.50	38	1,254	3.03%
2023/05/16	36	50.38	0	0.00	50.40	36	1,254	2.87%
2023/05/15	20	48.93	0	0.00	48.80	20	1,252	1.60%
2023/05/12	3	49.45	1	49.20	49.45	2	1,255	0.16%
2023/05/11	1	48.90	97	49.00	48.95	-96	1,251	-7.67%
2023/05/10	2	52.30	0	0.00	52.20	2	1,223	0.16%
2023/04/19	0	0.00	2	57.35	56.40	-2	1,194	-0.17%
2023/04/17	0	0.00	8	58.34	59.00	-8	1,188	-0.67%
2023/04/14	8	58.50	0	0.00	58.20	8	1,191	0.67%
2023/04/12	4	58.10	3	58.10	58.10	1	1,173	0.09%
2023/04/10	9	58.30	10	58.50	57.80	-1	1,183	-0.08%
2023/04/07	1	57.70	10	57.35	57.10	-9	1,168	-0.77%
2023/04/06	1	57.00	0	0.00	57.00	1	1,163	0.09%
2023/03/31	0	0.00	5	56.30	56.70	-5	1,162	-0.43%
2023/03/27	0	0.00	4	57.30	56.40	-4	1,163	-0.34%
2023/03/24	3	57.73	3	57.50	57.60	0	1,164	0.00%
2023/03/23	14	57.09	21	56.27	57.60	-7	1,140	-0.61%
2023/03/20	2	56.20	0	0.00	56.40	2	1,037	0.19%
2023/03/16	5	54.70	0	0.00	54.10	5	1,032	0.48%
2023/03/14	1	55.40	0	0.00	55.10	1	1,044	0.10%
2023/03/13	5	53.30	0	0.00	54.60	5	1,038	0.48%
2023/03/08	10	57.10	8	56.55	57.10	2	1,052	0.19%
2023/03/07	0	0.00	2	57.50	57.30	-2	1,052	-0.19%
2023/03/06	0.3	57.50	0	0.00	56.80	0.3	1,054	0.03%
2023/03/03	2	56.20	0	0.00	56.90	2	1,043	0.19%
2023/03/01	4	54.20	0	0.00	53.10	4	970	0.41%
2023/02/24	12	59.85	2	60.20	55.20	10	931	1.07%
2023/02/23	1	55.90	11	54.22	58.50	-10	744	-1.34%
2023/02/21	1	53.70	0	0.00	54.10	1	748	0.13%
2023/02/10	0	0.00	1	52.60	52.30	-1	976	-0.10%
2023/02/09	1	53.10	0	0.00	53.00	1	1,011	0.10%
2023/02/07	5	53.40	0	0.00	53.00	5	1,115	0.45%
2023/02/02	5	54.10	0	0.00	54.20	5	1,219	0.41%
2023/02/01	10	52.50	10	52.50	52.70	0	1,281	0.00%
2023/01/17	0	0.00	1	50.70	50.70	-1	1,359	-0.07%
2023/01/13	1	50.80	1	49.80	49.60	0	1,376	0.00%
2023/01/09	4	51.90	4	52.08	51.70	0	1,384	0.00%
2023/01/06	2	50.40	3	51.10	51.50	-1	1,386	-0.07%
2023/01/05	3	51.03	4	50.98	50.80	-1	1,421	-0.07%
2023/01/04	22	49.60	22	50.41	49.75	0	1,418	0.00%
2022/12/28	1	48.40	0	0.00	48.00	1	1,456	0.07%
2022/12/27	9	51.10	0	0.00	50.70	9	1,442	0.62%
2022/12/23	4	49.09	3	48.95	49.50	1	1,447	0.07%
2022/12/21	2	49.85	1	50.10	49.65	1	1,497	0.07%
2022/12/02	1	58.50	1	59.00	58.60	0	2,051	0.00%
2022/11/30	2	57.70	2	57.70	56.30	0	2,026	0.00%
2022/11/23	1	57.10	0	0.00	57.00	1	2,017	0.05%
2022/11/18	1	58.70	1	58.80	58.00	0	2,004	0.00%
2022/11/17	1	57.70	0	0.00	57.80	1	1,968	0.05%
2022/11/15	1	55.70	1	55.30	55.20	0	1,928	0.00%
2022/11/14	1	56.50	6	57.10	57.20	-5	1,889	-0.26%
2022/11/11	11	55.59	11	56.35	56.60	0	1,884	0.00%
2022/11/10	13	55.72	8	56.00	54.70	5	1,851	0.27%
2022/11/09	5	55.50	5	55.28	56.00	0	1,872	0.00%
2022/11/08	8	53.43	7	53.63	53.70	1	1,814	0.06%
2022/11/04	1	53.10	11	53.34	53.50	-10	1,790	-0.56%
2022/11/02	2	51.90	2	52.90	51.30	0	1,715	0.00%
2022/10/31	10	51.10	0	0.00	50.20	10	1,651	0.61%
2022/10/28	2	50.90	4	51.75	51.50	-2	1,597	-0.13%
2022/10/25	1	47.85	1	47.65	47.35	0	1,460	0.00%
2022/10/18	2	47.30	0	0.00	46.95	2	1,407	0.14%
2022/10/13	60	44.12	0	0.00	44.15	60	1,395	4.30%
2022/10/11	26	48.05	0	0.00	48.30	26	1,350	1.93%
2022/10/05	5	53.42	5	52.96	51.60	0	1,324	0.00%
2022/10/04	2	50.35	0	0.00	50.70	2	1,294	0.15%
2022/10/03	1	50.00	0	0.00	49.60	1	1,288	0.08%
2022/09/30	0	49.00	0	0.00	50.70	0	1,289	0.00%
2022/09/29	10	49.75	0	0.00	49.55	10	1,283	0.78%
2022/09/27	0	0.00	1	53.20	54.50	-1	1,240	-0.08%
2022/09/22	1	59.60	0	0.00	59.80	1	1,194	0.08%
2022/09/21	4	60.43	3	60.03	59.80	1	1,181	0.08%
2022/09/20	5	62.50	0	0.00	62.00	5	1,125	0.44%
2022/09/19	1	60.40	0	0.00	60.60	1	1,074	0.09%
2022/09/16	5	64.90	0	0.00	64.10	5	1,011	0.49%
2022/09/15	6	65.20	3	65.20	65.80	3	942	0.32%
2022/09/14	6	58.85	11.1	60.83	62.20	-5.1	767	-0.66%
2022/09/13	0.1	57.50	0	0.00	56.80	0.1	668	0.01%
2022/09/06	0	0.00	1	53.20	53.70	-1	666	-0.15%
2022/09/02	0	0.00	1	56.90	57.50	-1	693	-0.14%
2022/08/31	0	0.00	2	59.00	58.50	-2	717	-0.28%
2022/08/29	0	0.00	1	58.30	59.00	-1	793	-0.13%
2022/08/26	1	60.20	0	0.00	60.20	1	795	0.13%
2022/08/25	1	61.20	1	60.70	60.20	0	800	0.00%
2022/08/19	0	0.00	5	59.60	60.90	-5	932	-0.54%
2022/08/18	1	60.80	1	59.60	59.80	0	923	0.00%
2022/08/15	10	59.40	2	58.75	59.50	8	829	0.96%
2022/08/12	1	57.90	0	0.00	57.90	1	815	0.12%
2022/08/11	16	58.06	4	57.78	57.50	12	807	1.49%
2022/08/10	1	55.30	1	55.60	54.80	0	785	0.00%
2022/08/09	1	54.00	1	54.40	54.70	0	777	0.00%
2022/08/05	0	0.00	1	49.90	50.20	-1	767	-0.13%
2022/08/03	1	51.00	0	0.00	51.10	1	766	0.13%
2022/08/01	1	53.60	0	0.00	52.80	1	766	0.13%
2022/07/25	0	0.00	0	55.40	55.40	0	768	0.00%
2022/07/18	1	52.60	0	0.00	52.70	1	823	0.12%
2022/07/12	1	49.10	0	0.00	48.75	1	821	0.12%
2022/07/06	1	48.95	0	0.00	48.60	1	827	0.12%
2022/07/01	0	51.20	0	0.00	50.60	0	845	0.00%
2022/06/21	1	53.80	0	0.00	57.00	1	877	0.11%
2022/06/17	0	56.60	0	0.00	55.60	0	869	0.00%
2022/06/14	1	57.40	2	57.40	59.40	-1	898	-0.11%
2022/06/13	1	58.80	1	58.60	58.00	0	918	0.00%
2022/06/10	0	62.20	0	0.00	62.00	0	909	0.00%
2022/06/09	1	63.10	1	62.90	63.30	0	907	0.00%
2022/06/08	8	65.26	17.2	65.88	64.90	-9.2	922	-0.99%
2022/06/07	0	0.00	1	61.30	61.50	-1	877	-0.11%
2022/06/06	1	62.00	0	0.00	61.60	1	904	0.11%
2022/06/02	2	61.50	0	0.00	61.10	2	954	0.21%
2022/06/01	1	61.70	0	0.00	63.30	1	974	0.10%
2022/05/31	2	60.99	101	60.98	61.80	-99	963	-10.28%	大賣/
2022/05/30	110	60.28	3	59.90	60.40	107	912	11.73%	大買/鉅額交易
2022/05/16	2	54.90	2	53.50	53.20	0	971	0.00%
2022/05/13	2	54.20	3	54.13	54.40	-1	977	-0.10%
2022/05/12	0	0.00	4	53.13	52.30	-4	974	-0.41%
2022/05/10	0	0.00	21	50.87	52.20	-21	975	-2.15%
2022/05/06	1	52.70	0	0.00	53.00	1	977	0.10%
2022/05/05	0	0.00	1	54.70	54.40	-1	981	-0.10%
2022/04/29	2	52.95	1	53.80	53.00	1	1,011	0.10%
2022/04/28	0	0.00	20	52.33	51.80	-20	1,010	-1.98%
2022/04/27	0	0.00	48	51.93	51.80	-48	1,009	-4.76%
2022/04/22	22	57.90	1	57.20	57.00	21	989	2.12%
2022/04/19	3	55.70	0	0.00	55.10	3	1,006	0.30%
2022/04/14	0	0.00	1	56.40	56.20	-1	1,080	-0.09%
2022/04/13	1	54.40	1	55.20	54.70	0	1,097	0.00%
2022/04/12	1	53.70	4	54.60	53.70	-3	1,129	-0.27%
2022/04/07	2	56.80	0	0.00	56.70	2	1,226	0.16%
2022/03/30	2	60.05	1	61.40	59.90	1	1,356	0.07%
2022/03/25	0	0.00	1	59.90	60.10	-1	1,408	-0.07%
2022/03/18	1	56.80	2	57.70	59.00	-1	1,407	-0.07%
2022/03/17	1	55.80	1	57.30	57.80	0	1,408	0.00%
2022/03/16	1	53.60	0	0.00	54.20	1	1,393	0.07%
2022/03/15	1	56.10	1	56.00	56.10	0	1,369	0.00%
2022/03/11	2	57.20	0	0.00	57.20	2	1,369	0.15%
2022/03/09	31	57.16	0	0.00	57.20	31	1,317	2.35%
2022/03/08	0.1	57.90	31	56.60	56.20	-30.9	1,318	-2.35%
2022/03/07	4	60.90	0	0.00	59.90	4	1,276	0.31%
2022/03/04	4	65.35	0	0.00	64.80	4	1,259	0.32%
2022/03/03	1	67.50	0	0.00	67.50	1	1,237	0.08%
2022/03/02	1	65.62	1	66.00	67.00	0	1,259	0.00%
2022/03/01	1	67.30	1	67.60	67.20	0	1,251	0.00%
2022/02/25	1	66.80	0	0.00	67.00	1	1,251	0.08%
2022/02/24	2	67.80	0	0.00	67.90	2	1,266	0.16%
2022/02/21	1	73.90	0	0.00	73.20	1	1,252	0.08%
2022/02/15	0	0.00	1	72.50	72.00	-1	1,386	-0.07%
2022/02/07	13	73.94	0	0.00	74.00	13	1,667	0.78%
2022/01/26	1	73.10	0	0.00	72.00	1	1,685	0.06%
2022/01/17	1	75.20	0	0.00	75.90	1	1,943	0.05%
2022/01/14	1	74.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	0	0.00	4	75.50	76.30	-4	1,994	-0.20%
2022/01/10	0	0.00	4	79.80	79.50	-4	2,009	-0.20%
2022/01/06	12	82.15	0	0.00	80.60	12	2,017	0.59%
2022/01/05	3	82.50	0	0.00	81.90	3	2,020	0.15%
2022/01/04	2	83.60	2	84.10	83.60	0	2,043	0.00%
2022/01/03	20	84.20	15	84.12	84.80	5	2,046	0.24%
2021/12/30	16	82.59	0	0.00	82.40	16	2,054	0.78%
2021/12/29	38	83.43	0	0.00	82.50	38	2,087	1.82%
2021/12/27	0	0.00	1	83.00	82.60	-1	2,123	-0.05%
2021/12/24	1	79.70	161	79.72	79.00	-160	2,128	-7.52%	大賣/鉅額交易
2021/12/23	2	79.20	6	80.05	80.60	-4	2,162	-0.18%
2021/12/22	2	78.10	1	77.30	78.20	1	2,250	0.04%
2021/12/20	1	74.50	1	75.10	75.00	0	2,343	0.00%
2021/12/15	1	76.00	0	0.00	75.70	1	2,466	0.04%
2021/12/09	0	0.00	1	77.00	77.30	-1	2,799	-0.04%
2021/12/08	1	77.60	1	78.20	77.40	0	2,961	0.00%
2021/12/06	0	0.00	1	75.20	75.40	-1	3,290	-0.03%
2021/12/03	1	75.50	0	0.00	75.30	1	3,304	0.03%
2021/12/02	0	0.00	1	75.80	75.70	-1	3,320	-0.03%
2021/12/01	0	0.00	5	78.10	78.30	-5	3,317	-0.15%
2021/11/30	1	77.20	1	78.60	78.60	0	3,365	0.00%
2021/11/26	1	77.10	0	0.00	76.80	1	3,447	0.03%
2021/11/25	2	79.35	1	78.90	78.80	1	3,646	0.03%
2021/11/22	5	81.38	1	81.50	81.20	4	3,697	0.11%
2021/11/19	1	81.00	0	0.00	80.90	1	3,710	0.03%
2021/11/18	0.4	81.90	0	0.00	81.40	0.4	3,739	0.01%
2021/11/17	1	81.50	0	0.00	81.80	1	3,755	0.03%
2021/11/16	1	82.60	1	83.00	82.90	0	3,745	0.00%
2021/11/15	1.2	80.56	0.2	80.80	81.10	1	3,747	0.03%
2021/11/12	1.6	81.73	0	0.00	81.10	1.6	3,712	0.04%
2021/11/11	2	84.40	0	0.00	82.80	2	3,679	0.05%
2021/11/10	1	86.40	2.7	87.80	86.40	-1.7	3,629	-0.05%
2021/11/09	9	85.68	6	85.70	85.70	3	3,553	0.08%
2021/11/05	1	83.30	1	83.90	83.50	0	3,559	0.00%
2021/11/04	6	85.23	1	85.50	82.90	5	3,557	0.14%
2021/11/03	1	82.30	0	0.00	82.50	1	3,501	0.03%
2021/11/02	6	84.78	1	83.10	82.50	5	3,491	0.14%
2021/11/01	2	87.35	10	86.65	87.80	-8	3,451	-0.23%
2021/10/29	11	84.82	1	85.50	84.80	10	3,374	0.30%
2021/10/28	5	83.40	0	0.00	83.60	5	3,347	0.15%
2021/10/27	1	82.60	1	83.80	83.90	0	3,351	0.00%
2021/10/25	1	83.40	0	0.00	83.70	1	3,309	0.03%
2021/10/22	1	84.60	1	86.00	83.80	0	3,351	0.00%
2021/10/21	5	84.40	0	0.00	82.40	5	3,318	0.15%
2021/10/20	7	84.19	9	84.23	84.10	-2	3,315	-0.06%
2021/10/19	11	82.86	1	81.40	83.80	10	3,326	0.30%
2021/10/14	0	79.00	0	0.00	78.70	0	3,369	0.00%
2021/10/12	1	83.20	0	0.00	82.00	1	3,362	0.03%
2021/10/08	11	85.75	3	85.47	85.40	8	3,383	0.24%
2021/10/07	0	0.00	3	82.57	85.00	-3	3,395	-0.09%
2021/10/06	11	80.99	5	80.80	80.00	6	3,536	0.17%
2021/10/05	1	79.00	4.1	79.25	79.30	-3.1	3,728	-0.08%
2021/10/04	3	75.70	2	75.85	75.00	1	3,809	0.03%
2021/10/01	5	78.70	1	80.30	75.70	4	3,815	0.10%
2021/09/30	2	78.95	3	80.60	80.60	-1	3,745	-0.03%
2021/09/29	13.6	80.42	1	86.00	79.40	12.6	3,698	0.34%
2021/09/28	2	88.90	0	0.00	88.20	2	3,562	0.06%
2021/09/27	1	88.50	0	0.00	90.30	1	3,537	0.03%
2021/09/24	6	86.58	6	88.35	89.70	0	3,498	0.00%
2021/09/23	5	84.90	0	0.00	83.70	5	3,468	0.14%
2021/09/17	2	84.10	1	84.50	85.60	1	3,570	0.03%
2021/09/16	1	83.80	1	86.00	85.50	0	3,674	0.00%
2021/09/15	8	84.65	2	84.50	83.80	6	3,767	0.16%
2021/09/14	5	89.42	7	91.91	88.10	-2	3,708	-0.05%
2021/09/13	4	88.63	13	89.14	90.10	-9	3,535	-0.25%
2021/09/10	10	90.76	8	91.11	90.50	2	3,359	0.06%
2021/09/09	2	82.10	11	84.64	85.00	-9	3,112	-0.29%
2021/09/08	1	78.80	1	80.60	78.30	0	3,010	0.00%
2021/09/07	3	79.57	0	0.00	79.70	3	2,986	0.10%
2021/09/06	3	82.57	0	0.00	82.50	3	2,955	0.10%
2021/09/03	4	83.25	5	84.00	84.00	-1	2,930	-0.03%
2021/09/02	2	80.10	11	81.31	80.10	-9	2,869	-0.31%
2021/09/01	5	84.38	2	83.35	83.50	3	2,825	0.11%
2021/08/31	18	85.61	11	85.48	84.80	7	2,760	0.25%
2021/08/30	6	80.73	7	82.29	83.90	-1	2,545	-0.04%
2021/08/27	3	78.00	0	0.00	76.30	3	2,470	0.12%
2021/08/25	1	78.90	0	0.00	79.00	1	2,501	0.04%
2021/08/24	3	80.00	0	0.00	79.40	3	2,505	0.12%
2021/08/23	1	79.20	0	0.00	79.20	1	2,484	0.04%
2021/08/19	5	77.46	5	77.28	75.40	0	2,485	0.00%
2021/08/17	2	74.50	2	75.10	73.10	0	2,486	0.00%
2021/08/16	0	73.70	0	0.00	74.10	0	2,534	0.00%
2021/08/12	4	76.70	4	77.35	76.20	0	2,552	0.00%
2021/08/05	3	80.40	2	80.00	79.90	1	2,696	0.04%
2021/07/29	20	76.10	0	0.00	79.80	20	2,858	0.70%
2021/07/26	1	81.60	0	0.00	80.80	1	2,855	0.04%
2021/07/23	0	0.00	1	80.60	82.00	-1	2,851	-0.04%
2021/07/22	0	0.00	1	82.90	80.50	-1	2,824	-0.04%
2021/07/21	1	81.70	2	82.50	81.70	-1	2,809	-0.04%
2021/07/20	2	87.55	2	85.81	84.50	0	2,785	0.00%
2021/07/19	3	88.00	3	88.70	87.00	0	2,785	0.00%
2021/07/16	0	0.00	5	89.38	88.10	-5	2,793	-0.18%
2021/07/15	31	88.74	11	89.48	89.70	20	2,769	0.72%
2021/07/14	3.5	86.16	5	86.58	84.70	-1.5	2,709	-0.06%
2021/07/13	7.3	89.37	41	94.21	87.50	-33.7	2,656	-1.27%
2021/07/12	91	92.08	20	91.08	95.20	71	2,458	2.89%
2021/07/09	24.4	86.85	12	86.45	87.00	12.4	2,219	0.56%
2021/07/08	16	83.39	3	83.63	84.30	13	2,096	0.62%
2021/07/05	3	81.03	0	0.00	80.80	3	2,159	0.14%
2021/06/30	13	84.84	9	84.07	83.40	4	2,196	0.18%
2021/06/29	78	85.74	12	85.00	84.90	66	2,206	2.99%
2021/06/28	1	80.90	1	80.40	82.00	0	2,273	0.00%
2021/06/25	44	82.70	102	82.00	80.90	-58	2,355	-2.46%	大賣/
2021/06/24	28	78.60	7	79.33	81.60	21	2,293	0.92%
2021/06/23	2	74.20	1	74.00	74.20	1	2,151	0.05%
2021/06/16	1	69.90	0	0.00	68.30	1	2,281	0.04%
2021/06/15	0	0.00	14	70.40	70.40	-14	2,281	-0.61%
2021/06/02	2	69.70	1	70.80	70.70	1	2,355	0.04%
2021/06/01	20	72.05	0	0.00	72.00	20	2,344	0.85%
2021/05/31	51	69.59	20	69.46	68.80	31	2,335	1.33%
2021/05/27	0	0.00	7	65.50	65.60	-7	2,379	-0.29%
2021/05/26	0	0.00	2	65.60	65.90	-2	2,392	-0.08%
2021/05/25	17	66.66	0	0.00	65.20	17	2,395	0.71%
2021/05/19	1	58.10	0	0.00	57.40	1	2,350	0.04%
2021/05/18	1	60.00	2	59.60	60.20	-1	2,327	-0.04%
2021/05/17	0	0.00	2	56.90	59.10	-2	2,290	-0.09%
2021/05/14	20	57.50	0	0.00	56.60	20	2,246	0.89%
2021/05/13	2	55.00	55	54.68	55.00	-53	2,229	-2.38%
2021/05/12	1	57.00	71	58.59	57.00	-70	2,182	-3.21%
2021/05/11	1	60.00	2	61.50	60.00	-1	2,151	-0.05%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/07	6	69.17	3	68.83	69.70	3	2,190	0.14%
2021/05/06	6	67.67	3	67.80	67.90	3	2,181	0.14%
2021/05/05	3	69.77	7	69.99	68.50	-4	2,164	-0.18%
2021/05/04	4	69.18	4	72.50	70.00	0	2,151	0.00%
2021/05/03	1	74.80	0.2	75.00	73.40	0.9	2,128	0.04%
2021/04/23	0	0.00	2	80.90	81.00	-2	2,211	-0.09%
2021/04/22	2	82.35	0	0.00	81.00	2	2,322	0.09%
2021/04/14	0	0.00	1	84.40	85.00	-1	2,443	-0.04%
2021/04/12	6.2	86.73	0	0.00	85.80	6.2	2,524	0.24%
2021/04/09	1	86.20	0	0.00	85.70	1	2,500	0.04%
2021/04/01	6	90.33	1	88.80	87.70	5	2,423	0.21%
2021/03/31	4	89.43	4	90.35	90.00	0	2,357	0.00%
2021/03/30	2	86.70	3	86.63	86.70	-1	2,212	-0.05%
2021/03/29	2	80.10	0	0.00	78.90	2	2,113	0.09%
2021/03/25	0	0.00	2.1	82.67	82.00	-2.1	2,134	-0.10%
2021/03/24	1	83.50	1	84.30	84.00	0	2,140	0.00%
2021/03/23	4	83.93	0	0.00	83.80	4	2,137	0.19%
2021/03/22	0	0.00	1	90.30	87.20	-1	2,086	-0.05%
2021/03/16	0	0.00	4	95.60	95.50	-4	2,140	-0.19%
2021/03/15	1	96.40	0	0.00	96.70	1	2,186	0.05%
2021/03/09	4	93.30	0	0.00	94.10	4	2,379	0.17%
2021/03/05	0	0.00	4	94.10	96.00	-4	2,550	-0.16%
2021/03/04	7	93.60	6	95.00	93.30	1	2,606	0.04%
2021/03/02	2	100.00	3	97.67	97.40	-1	2,585	-0.04%
2021/02/26	0	0.00	5	93.46	95.00	-5	2,551	-0.20%
2021/02/25	0	0.00	1	95.00	94.50	-1	2,570	-0.04%
2021/02/24	6	95.12	2	96.15	93.80	4	2,569	0.16%
2021/02/23	11	96.02	5	95.76	96.50	6	2,547	0.24%
2021/02/22	12	92.55	4	92.50	92.80	8	2,543	0.31%
2021/02/17	0	0.00	1	87.80	87.70	-1	2,590	-0.04%
2021/02/05	0	0.00	10	86.33	86.60	-10	2,610	-0.38%
2021/02/04	0	0.00	1	84.20	86.00	-1	2,669	-0.04%
2021/02/03	2	84.05	3	84.00	84.80	-1	2,798	-0.04%
2021/02/02	82	80.72	3	80.87	84.80	79	2,828	2.79%
2021/02/01	12	79.61	80	78.40	78.30	-68	2,814	-2.42%
2021/01/29	1	90.30	0	0.00	87.00	1	2,789	0.04%
2021/01/27	1	91.90	0	0.00	91.90	1	2,896	0.03%
2021/01/26	6	94.35	0	0.00	92.30	6	2,910	0.21%
2021/01/22	1	93.60	2	93.25	93.70	-1	2,972	-0.03%
2021/01/21	0	0.00	2	93.00	94.90	-2	3,005	-0.07%
2021/01/20	6	92.22	1	94.10	91.50	5	3,010	0.17%
2021/01/19	2	95.05	0	0.00	95.10	2	2,984	0.07%
2021/01/18	3	98.50	0	0.00	97.90	3	2,973	0.10%
2021/01/15	4	106.38	17	105.79	102.00	-13	2,977	-0.44%
2021/01/14	6	100.25	5	103.60	104.00	1	2,887	0.03%
2021/01/13	5	99.40	1	98.30	98.20	4	2,816	0.14%
2021/01/12	0	0.00	1	101.00	97.30	-1	2,846	-0.04%
2021/01/11	1	97.50	22	97.60	101.00	-21	2,918	-0.72%
2021/01/08	1	101.00	7	100.00	99.90	-6	2,927	-0.20%
2021/01/07	0	0.00	4	100.00	100.50	-4	2,977	-0.13%
2021/01/06	131	100.12	5	100.32	102.00	126	3,022	4.17%	大買/鉅額交易
2021/01/05	1	95.50	0	0.00	96.00	1	2,965	0.03%
2021/01/04	1	96.00	0	0.00	96.20	1	3,077	0.03%
2020/12/29	0	0.00	0	92.10	91.80	0	3,333	0.00%
2020/12/28	1	94.70	0	0.00	92.50	1	3,346	0.03%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/22	0	0.00	1	94.20	91.60	-1	3,405	-0.03%
2020/12/21	8	97.26	4	96.10	95.80	4	3,379	0.12%
2020/12/18	2	100.00	0	0.00	99.70	2	3,371	0.06%
2020/12/16	2	97.15	2	97.55	96.50	0	3,434	0.00%
2020/12/15	2	97.30	2	96.80	96.50	0	3,524	0.00%
2020/12/14	2	98.75	2	98.25	98.00	0	3,567	0.00%
2020/12/11	3	98.37	4	98.25	98.00	-1	3,630	-0.03%
2020/12/10	2	101.75	3	102.33	103.00	-1	3,614	-0.03%
2020/12/09	3	102.17	0	0.00	102.00	3	3,648	0.08%
2020/12/08	4	104.00	2	103.52	103.50	2	3,639	0.05%
2020/12/07	0	0.00	1	104.50	104.50	-1	3,659	-0.03%
2020/12/04	3	110.50	9	110.17	106.50	-6	3,699	-0.16%
2020/12/03	7	112.93	28	114.88	111.00	-21	3,713	-0.57%
2020/12/02	24	115.13	16	110.84	117.00	8	3,676	0.22%
2020/12/01	2	107.49	0	0.00	106.50	2	3,613	0.06%
2020/11/30	9	109.28	2.2	109.08	106.50	6.8	3,755	0.18%
2020/11/26	6	106.25	0	0.00	104.00	6	4,076	0.15%
2020/11/25	0	0.00	1	105.00	105.00	-1	4,246	-0.02%
2020/11/24	2	106.75	1	105.50	105.50	1	4,429	0.02%
2020/11/19	7	107.57	2	105.50	105.00	5	5,247	0.10%
2020/11/18	0.2	105.00	0	0.00	108.00	0.2	5,378	0.00%
2020/11/17	0	0.00	1	106.00	105.00	-1	5,584	-0.02%
2020/11/13	1	108.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	1	109.00	2	109.00	110.00	-1	6,671	-0.01%
2020/11/11	4	108.25	9	108.11	108.50	-5	6,830	-0.07%
2020/11/10	0	101.50	1	101.00	101.50	-1	6,766	-0.01%
2020/11/06	6	102.25	8	103.75	104.00	-2	6,872	-0.03%
2020/11/05	2	100.40	1	100.50	100.00	1	6,930	0.01%
2020/11/03	0	0.00	7	93.40	93.00	-7	7,072	-0.10%
2020/11/02	6	92.83	0	0.00	91.40	6	7,190	0.08%
2020/10/30	0	0.00	5.3	96.06	96.00	-5.3	7,472	-0.07%
2020/10/29	7	93.21	10	92.76	93.40	-3	7,777	-0.04%
2020/10/27	2	99.45	0	0.00	98.50	2	8,244	0.02%
2020/10/26	0	0.00	1	100.50	99.10	-1	8,303	-0.01%
2020/10/23	3	100.67	8	101.94	103.50	-5	8,308	-0.06%
2020/10/22	5	99.56	4.1	98.54	98.80	0.9	8,297	0.01%
2020/10/20	1	102.50	3	103.17	104.00	-2	8,342	-0.02%
2020/10/19	4	101.88	3	102.00	101.00	1	8,390	0.01%
2020/10/16	4	107.50	4	107.75	106.00	0	8,353	0.00%
2020/10/15	10.2	107.77	13	108.38	108.50	-2.8	8,545	-0.03%
2020/10/14	13.3	109.71	0.1	109.00	108.00	13.2	8,833	0.15%
2020/10/13	0	0.00	3	112.00	112.00	-3	8,808	-0.03%
2020/10/12	10	111.50	4	110.13	111.00	6	8,842	0.07%
2020/10/08	5	118.80	0	0.00	117.00	5	8,841	0.06%
2020/10/07	2.5	122.70	1	122.00	121.50	1.5	8,957	0.02%
2020/10/06	1	123.50	2	122.50	121.50	-1	8,954	-0.01%
2020/10/05	0	0.00	1	117.50	119.50	-1	8,868	-0.01%
2020/09/30	1	112.00	2	114.25	116.00	-1	8,919	-0.01%
2020/09/29	1	115.50	1	114.00	113.00	0	8,948	0.00%
2020/09/25	0	0.00	1	113.50	110.50	-1	8,994	-0.01%
2020/09/23	1	117.50	2	118.00	118.00	-1	9,162	-0.01%
2020/09/22	4	117.50	1	117.00	116.00	3	9,281	0.03%
2020/09/21	3	123.83	2	122.00	119.50	1	9,273	0.01%
2020/09/18	1	119.00	26	119.31	121.00	-25	9,222	-0.27%
2020/09/17	0	0.00	26	117.06	116.50	-26	9,128	-0.28%
2020/09/16	5	119.10	1	118.50	116.00	4	9,102	0.04%
2020/09/15	2	115.00	0	0.00	114.50	2	9,049	0.02%
2020/09/14	0	0.00	2	115.50	116.00	-2	9,014	-0.02%
2020/09/10	10	112.30	7	112.21	111.50	3	8,958	0.03%
2020/09/09	5	112.50	0	0.00	111.50	5	8,943	0.06%
2020/09/08	10.1	113.31	6	114.17	113.50	4.1	8,910	0.05%
2020/09/07	7.2	115.33	1	111.50	111.50	6.2	8,904	0.07%
2020/09/04	8.1	116.33	1	118.50	117.50	7.1	8,915	0.08%
2020/09/03	15	122.00	3	120.67	118.50	12	8,841	0.14%
2020/09/02	6	120.58	6	121.42	124.50	0	8,720	0.00%
2020/09/01	8.1	121.41	4	121.75	119.00	4.1	8,569	0.05%
2020/08/31	6	121.67	3	119.50	123.00	3	8,391	0.04%
2020/08/28	28	129.13	26	129.60	128.50	2	8,239	0.02%
2020/08/27	86	135.95	98	131.87	129.00	-12	8,073	-0.15%
2020/08/26	31	131.11	54	131.23	126.50	-23	7,875	-0.29%
2020/08/25	48	131.51	17	129.94	132.50	31	7,705	0.40%
2020/08/24	2	121.25	9	119.78	121.00	-7	7,525	-0.09%
2020/08/21	14	120.21	6	119.75	115.50	8	7,423	0.11%
2020/08/20	8	121.81	4	130.50	119.00	4	7,244	0.06%
2020/08/19	57.2	130.38	80	128.39	123.50	-22.8	7,037	-0.32%
2020/08/18	36	120.08	55	120.55	123.00	-19	6,553	-0.29%
2020/08/17	39	109.78	2	110.25	112.00	37	6,422	0.58%
2020/08/14	3	99.17	3	99.43	102.00	0	6,451	0.00%
2020/08/13	6	99.58	5	100.00	98.00	1	6,386	0.02%
2020/08/11	25	101.51	1	97.50	97.00	24	6,268	0.38%
2020/08/10	2	108.50	13	99.93	99.60	-11	6,183	-0.18%
2020/08/07	1	103.00	2	106.00	105.50	-1	6,103	-0.02%
2020/08/06	4	109.50	9	105.72	107.50	-5	6,031	-0.08%
2020/08/05	17	106.09	46	107.47	105.50	-29	5,924	-0.49%
2020/08/04	93	99.63	37	97.92	102.50	56	5,671	0.99%
2020/08/03	96	95.43	93	94.39	93.40	3	5,339	0.06%
2020/07/31	7	88.16	10	87.73	87.80	-3	4,963	-0.06%
2020/07/30	0	0.00	3	85.70	87.20	-3	4,872	-0.06%
2020/07/29	0	0.00	1	84.10	84.70	-1	4,865	-0.02%
2020/07/28	1	81.90	0	0.00	81.40	1	4,853	0.02%
2020/07/27	0	0.00	1	83.90	84.20	-1	4,859	-0.02%
2020/07/24	4	82.95	1	82.30	83.20	3	4,905	0.06%
2020/07/23	11	85.70	1	85.50	85.40	10	4,865	0.21%
2020/07/22	3	87.00	8	88.10	87.00	-5	4,795	-0.10%
2020/07/21	16	87.25	25	89.13	87.30	-9	4,748	-0.19%
2020/07/20	40	89.00	38	88.23	90.10	2	4,555	0.04%
2020/07/17	0	0.00	3	84.10	82.00	-3	4,221	-0.07%
2020/07/16	0	0.00	8	82.93	83.70	-8	4,201	-0.19%
2020/07/15	3	84.27	1	84.90	81.10	2	4,146	0.05%
2020/07/14	15	85.53	24	84.54	84.20	-9	4,112	-0.22%
2020/07/13	1	81.40	1	82.00	80.00	0	3,962	0.00%
2020/07/10	1	79.90	0	0.00	79.50	1	3,992	0.03%
2020/07/09	7	82.17	0	0.00	82.00	7	3,999	0.18%
2020/07/08	5	83.40	0	0.00	82.70	5	3,978	0.13%
2020/07/07	7	85.77	1	85.00	84.60	6	3,949	0.15%
2020/07/06	5	86.68	0	0.00	87.30	5	3,964	0.13%
2020/07/03	3	86.50	4	86.98	86.50	-1	3,951	-0.03%
2020/07/02	8	91.06	20	91.62	89.50	-12	3,889	-0.31%
2020/07/01	0	0.00	4	84.48	87.20	-4	3,737	-0.11%
2020/06/30	2	81.30	2	83.00	81.30	0	3,599	0.00%
2020/06/29	3	80.33	1	81.80	80.20	2	3,590	0.06%
2020/06/24	0	0.00	2	81.90	82.00	-2	3,581	-0.06%
2020/06/23	1	81.70	10	81.92	81.40	-9	3,598	-0.25%
2020/06/22	11	81.39	0	0.00	81.50	11	3,591	0.31%
2020/06/19	1	85.40	0	0.00	84.00	1	3,604	0.03%
2020/06/15	0	0.00	10	82.40	82.50	-10	3,694	-0.27%
2020/06/12	7	82.33	20	81.43	84.50	-13	3,735	-0.35%
2020/06/11	21	82.74	34	83.09	81.60	-13	3,744	-0.35%
2020/06/10	31	82.01	0	0.00	81.80	31	3,706	0.84%
2020/06/09	17	82.77	0	0.00	82.40	17	3,749	0.45%
2020/06/08	1	84.60	0	0.00	83.80	1	3,776	0.03%
2020/06/05	0	0.00	1	85.10	85.00	-1	3,799	-0.03%
2020/06/03	0	0.00	3	85.50	85.20	-3	3,795	-0.08%
2020/06/02	5	86.00	7	85.61	85.60	-2	3,770	-0.05%
2020/06/01	0	0.00	1	83.80	85.00	-1	3,676	-0.03%
2020/05/29	4	84.40	3	83.00	81.80	1	3,656	0.03%
2020/05/28	0	0.00	9	82.00	82.70	-9	3,599	-0.25%
2020/05/27	4	82.25	3	81.83	79.90	1	3,570	0.03%
2020/05/26	2	83.15	52	82.22	82.00	-50	3,575	-1.40%
2020/05/25	3	81.50	3	81.57	81.30	0	3,497	0.00%
2020/05/22	12	83.73	53	83.70	81.70	-41	3,470	-1.18%
2020/05/21	49	83.22	7.1	82.27	83.60	41.9	3,390	1.24%
2020/05/20	0	0.00	3	75.10	76.00	-3	3,258	-0.09%
2020/05/18	2	72.55	1	73.00	71.00	1	3,263	0.03%
2020/05/15	24	75.72	17	74.04	76.00	7	3,230	0.22%
2020/05/14	30	77.17	21	75.53	74.80	9	3,203	0.28%
2020/05/13	8	73.50	0	0.00	75.60	8	3,170	0.25%
2020/05/12	1	73.20	1	75.20	72.80	0	3,189	0.00%
2020/05/11	2	77.05	0	0.00	75.00	2	3,204	0.06%
2020/05/08	0.1	74.50	6	73.60	74.30	-5.9	3,249	-0.18%
2020/05/06	20	72.98	0	0.00	72.50	20	3,275	0.61%
2020/05/05	10	71.10	11	72.02	72.50	-1	3,345	-0.03%
2020/04/29	8	68.45	6	67.90	66.90	2	3,362	0.06%
2020/04/23	0	0.00	1	65.20	65.40	-1	3,380	-0.03%
2020/04/21	0	0.00	1	63.90	62.10	-1	3,376	-0.03%
2020/04/17	2	67.10	0	0.00	65.10	2	3,424	0.06%
2020/04/15	3	63.13	4	63.35	63.70	-1	3,398	-0.03%
2020/04/14	0	0.00	1	59.70	60.10	-1	3,322	-0.03%
2020/04/13	3	59.03	8	58.95	59.00	-5	3,317	-0.15%
2020/04/09	1	62.50	1	62.80	61.40	0	3,318	0.00%
2020/04/07	0	0.00	2	59.90	60.90	-2	3,291	-0.06%
2020/04/06	0	0.00	6	54.55	58.00	-6	3,358	-0.18%
2020/03/30	5	52.02	0	0.00	53.10	5	3,481	0.14%
2020/03/27	1	56.10	1	55.50	52.20	0	3,524	0.00%
2020/03/26	5	49.72	0	0.00	52.00	5	3,547	0.14%
2020/03/25	0	0.00	1	50.20	50.20	-1	3,562	-0.03%
2020/03/24	20	44.03	0	0.00	46.15	20	3,574	0.56%
2020/03/23	0	0.00	20	42.45	42.45	-20	3,641	-0.55%
2020/03/19	8	46.08	0	0.00	45.45	8	3,735	0.21%
2020/03/18	2	56.45	2	55.60	50.50	0	3,788	0.00%
2020/03/16	2	62.80	1	69.00	62.30	1	3,944	0.03%
2020/03/13	4	65.60	9	65.74	69.20	-5	4,185	-0.12%
2020/03/12	7	73.30	13	71.45	72.00	-6	4,433	-0.14%
2020/03/11	9	79.31	3	79.17	77.50	6	4,457	0.13%
2020/03/09	5	73.90	0	0.00	73.80	5	4,686	0.11%
2020/03/03	2	79.10	8	80.10	79.90	-6	6,095	-0.10%
2020/03/02	10	74.45	5	74.70	76.00	5	6,232	0.08%
2020/02/27	10	78.00	0	0.00	74.00	10	6,417	0.16%
2020/02/26	11	79.42	1	80.20	79.20	10	6,428	0.16%
2020/02/25	1	82.30	1	83.60	81.80	0	6,413	0.00%
2020/02/24	3	85.60	5	83.34	83.10	-2	6,407	-0.03%
2020/02/21	1	82.70	13	82.95	83.80	-12	6,430	-0.19%
2020/02/20	0	0.00	13	80.01	80.60	-13	6,405	-0.20%
2020/02/19	0	0.00	1	77.90	79.00	-1	6,397	-0.02%
2020/02/18	12	77.96	1	77.50	77.20	11	6,427	0.17%
2020/02/17	2	78.65	0	0.00	78.70	2	6,426	0.03%
2020/02/14	0	0.00	3	80.40	80.50	-3	6,399	-0.05%
2020/02/13	0	0.00	0	78.90	78.40	0	6,356	0.00%
2020/02/12	0	0.00	1	78.20	79.70	-1	6,322	-0.02%
2020/02/11	1	76.50	16	79.22	78.20	-15	6,298	-0.24%
2020/02/10	0	0.00	2	71.50	74.00	-2	6,219	-0.03%
2020/02/07	1	74.40	1	73.30	73.50	0	6,218	0.00%
2020/02/06	5	74.08	31	73.34	75.60	-26	6,228	-0.42%
2020/02/05	22	70.60	6	72.30	70.30	16	6,142	0.26%
2020/02/04	13	72.87	0	0.00	73.10	13	6,094	0.21%
2020/02/03	11	72.12	16	71.38	71.50	-5	6,160	-0.08%
2020/01/31	6	76.58	5	78.20	76.60	1	6,152	0.02%
2020/01/30	19	78.14	0	0.00	77.40	19	6,161	0.31%
2020/01/17	6	86.03	1	86.00	85.70	5	6,134	0.08%
2020/01/15	1	86.00	0	0.00	84.70	1	6,087	0.02%
2020/01/14	2	85.80	2	87.20	86.00	0	6,071	0.00%
2020/01/13	0	0.00	1	84.50	86.20	-1	6,033	-0.02%
2020/01/10	2	82.90	0	0.00	83.00	2	5,975	0.03%
2020/01/09	1	82.80	5	82.98	84.10	-4	5,930	-0.07%
2020/01/08	2	79.45	1	79.90	79.60	1	5,877	0.02%
2020/01/06	1	81.70	2	81.60	81.40	-1	5,853	-0.02%
2020/01/03	1	86.20	4	84.20	83.90	-3	5,817	-0.05%
2020/01/02	2	87.65	8	88.33	87.00	-6	5,767	-0.10%
2019/12/31	5	88.30	0	0.00	88.50	5	5,740	0.09%
2019/12/30	9	88.99	5	88.32	88.40	4	5,722	0.07%
2019/12/27	3	87.50	0	0.00	87.20	3	5,673	0.05%
2019/12/26	1	85.20	0	0.00	86.10	1	5,622	0.02%
2019/12/20	0	0.00	1.1	87.70	87.70	-1.1	5,505	-0.02%
2019/12/19	0	0.00	10	88.10	86.70	-10	5,481	-0.18%
2019/12/18	1	87.60	26	85.98	86.50	-25	5,441	-0.46%
2019/12/17	3	88.80	5	91.40	89.00	-2	5,353	-0.04%
2019/12/13	15	89.92	3	90.67	88.30	12	5,311	0.23%
2019/12/12	9	93.71	4	93.15	92.70	5	5,259	0.10%
2019/12/11	5	90.64	2	91.10	90.70	3	5,276	0.06%
2019/12/10	11	89.84	33	88.88	90.50	-22	5,215	-0.42%
2019/12/09	27.1	87.08	14	85.89	87.10	13.1	4,920	0.27%
2019/12/06	13	83.31	3	82.80	82.50	10	4,593	0.22%
2019/12/05	8	82.15	1	81.90	82.60	7	4,507	0.16%
2019/12/04	10	82.63	8	82.54	81.70	2	4,435	0.05%
2019/12/03	29	79.36	21	80.75	82.30	8	4,213	0.19%
2019/12/02	4	79.60	4	79.83	79.70	0	4,024	0.00%
2019/11/29	5	80.56	32	82.13	76.20	-27	3,653	-0.74%
2019/11/28	52	79.53	57	77.91	81.90	-5	3,188	-0.16%
2019/11/27	20	73.60	3	73.17	74.50	17	2,710	0.63%
2019/11/26	16	71.14	8	71.56	71.00	8	2,499	0.32%
2019/11/25	1	69.10	2	69.00	69.00	-1	2,275	-0.04%
2019/11/22	3	67.70	0	0.00	67.50	3	2,218	0.14%
2019/11/21	2	67.80	0	0.00	67.80	2	2,198	0.09%
2019/11/20	6	68.98	4	68.53	67.80	2	2,171	0.09%
2019/11/19	0	0.00	29	71.00	71.00	-29	2,094	-1.38%
2019/11/18	28	68.96	2	69.00	69.60	26	2,003	1.30%
2019/11/12	2	67.40	0	0.00	67.80	2	1,972	0.10%
2019/11/06	2	69.00	0	0.00	68.70	2	2,031	0.10%
2019/10/29	1	69.80	2	69.30	70.00	-1	1,843	-0.05%
2019/10/28	0	0.00	11	67.19	69.60	-11	1,804	-0.61%
2019/10/24	1	67.50	0	0.00	67.40	1	1,805	0.06%
2019/10/23	1	67.90	2	68.45	67.60	-1	1,816	-0.06%
2019/10/21	1	68.60	0	0.00	68.10	1	1,862	0.05%
2019/10/17	1	68.40	0	0.00	68.80	1	1,920	0.05%
2019/10/14	10	73.00	0	0.00	70.20	10	1,946	0.51%
2019/10/03	0	0.00	5	71.60	71.50	-5	2,109	-0.24%
2019/10/02	0	0.00	6	70.45	71.30	-6	2,087	-0.29%
2019/10/01	1	68.80	0	0.00	70.00	1	2,107	0.05%
2019/09/24	10	69.30	0	0.00	69.10	10	2,183	0.46%
2019/09/23	0	0.00	1	70.70	69.70	-1	2,180	-0.05%
2019/09/20	0	0.00	1	70.70	70.90	-1	2,195	-0.05%
2019/09/19	1	72.00	11	70.85	70.10	-10	2,240	-0.45%
2019/09/17	0	0.00	1	73.00	74.10	-1	2,140	-0.05%
2019/09/16	12	76.84	38	74.84	73.80	-26	2,100	-1.24%
2019/09/12	20	71.08	7	70.77	70.90	13	1,915	0.68%
2019/09/06	1	68.70	1	68.40	68.80	0	1,864	0.00%
2019/09/05	5	70.36	0	0.00	70.70	5	1,857	0.27%
2019/09/04	0	0.00	1	68.80	69.20	-1	1,856	-0.05%
2019/09/02	0	0.00	1	66.50	68.40	-1	1,939	-0.05%
2019/08/23	1	66.60	0	0.00	66.50	1	2,115	0.05%
2019/08/21	1	68.10	0	0.00	68.40	1	2,093	0.05%
2019/08/12	1	69.30	1	68.80	69.00	0	2,356	0.00%
2019/08/02	2	63.00	0	0.00	65.30	2	2,559	0.08%
2019/07/26	0	0.00	5	66.90	67.00	-5	3,168	-0.16%
2019/07/24	1	69.10	0	0.00	68.60	1	3,316	0.03%
2019/07/23	1	69.50	0	0.00	68.10	1	3,345	0.03%
2019/07/22	5	70.80	0	0.00	70.90	5	3,332	0.15%
2019/07/19	0	0.00	5	72.64	73.00	-5	3,343	-0.15%
2019/07/18	1	73.90	0	0.00	73.60	1	3,424	0.03%
2019/07/17	0	0.00	6	71.87	72.20	-6	3,400	-0.18%
2019/07/12	2	71.30	0	0.00	70.50	2	3,435	0.06%
2019/07/11	11	71.82	10	73.10	70.30	1	3,448	0.03%
2019/07/10	0	0.00	2	73.30	73.90	-2	3,385	-0.06%
2019/07/09	1	73.30	0	0.00	71.30	1	3,337	0.03%
2019/07/08	0	0.00	7	71.31	71.60	-7	3,292	-0.21%
2019/07/05	1	69.00	3	70.77	71.30	-2	3,307	-0.06%
2019/07/04	5	70.42	3	70.13	69.10	2	3,271	0.06%
2019/07/02	4	68.20	0	0.00	68.20	4	3,234	0.12%
2019/07/01	15	67.44	0	0.00	68.10	15	3,194	0.47%
2019/06/27	2	68.10	22	67.74	67.20	-20	3,194	-0.63%
2019/06/26	0	0.00	1	67.50	68.00	-1	3,198	-0.03%
2019/06/25	1	65.90	10	65.10	66.10	-9	3,160	-0.28%
2019/06/24	0	0.00	1	63.40	63.80	-1	3,152	-0.03%
2019/06/21	20	66.50	1	65.00	63.80	19	3,158	0.60%
2019/06/20	0	0.00	1	65.20	65.80	-1	3,173	-0.03%
2019/06/14	1	65.80	0	0.00	63.60	1	3,220	0.03%
2019/06/12	1	66.20	1	65.80	65.00	0	3,305	0.00%
2019/06/11	1	66.10	0	0.00	65.30	1	3,344	0.03%
2019/06/10	10	65.00	13	66.32	66.00	-3	3,353	-0.09%
2019/06/05	3	64.77	4	64.63	64.60	-1	3,338	-0.03%
2019/06/04	1	62.40	2	62.30	62.70	-1	3,321	-0.03%
2019/06/03	2	60.00	0	0.00	61.70	2	3,489	0.06%
2019/05/31	12	60.80	3	61.07	60.70	9	3,561	0.25%
2019/05/27	0	0.00	1	58.20	59.30	-1	3,845	-0.03%
2019/05/24	1	59.60	0	0.00	59.40	1	3,833	0.03%
2019/05/23	2	59.60	0	0.00	58.80	2	3,830	0.05%
2019/05/22	1	60.10	0	0.00	58.60	1	3,820	0.03%
2019/05/20	2	57.40	4	59.88	57.50	-2	3,804	-0.05%
2019/05/17	8	65.50	1	64.90	63.50	7	3,746	0.19%
2019/05/16	0	0.00	6	66.52	66.40	-6	3,729	-0.16%
2019/05/15	6	64.72	2	65.05	65.20	4	3,747	0.11%
2019/05/14	0	0.00	3	64.03	63.30	-3	3,764	-0.08%
2019/05/13	0	0.00	1	64.50	64.50	-1	3,783	-0.03%
2019/05/10	1	65.60	2	65.60	65.60	-1	3,809	-0.03%
2019/05/09	2	70.60	3	66.40	64.90	-1	3,770	-0.03%
2019/05/08	7	72.86	5	70.92	69.70	2	3,717	0.05%
2019/05/07	2	70.40	3	70.10	72.00	-1	3,566	-0.03%
2019/05/06	2	68.35	1	69.60	67.50	1	3,465	0.03%
2019/05/03	11	67.77	3	68.53	70.50	8	3,394	0.24%
2019/05/02	2	65.85	9	65.46	66.50	-7	3,230	-0.22%
2019/04/30	0	0.00	1	62.90	63.80	-1	3,129	-0.03%
2019/04/29	1	63.50	1	63.70	63.50	0	3,143	0.00%
2019/04/26	5	63.50	0	0.00	63.90	5	3,235	0.15%
2019/04/22	8	61.90	8	61.00	60.90	0	3,617	0.00%
2019/04/17	2	61.90	3	62.87	61.80	-1	3,702	-0.03%
2019/04/16	3	60.00	2	59.50	61.80	1	3,699	0.03%
2019/04/15	2	58.60	2	58.60	58.60	0	3,726	0.00%
2019/04/12	2	59.40	2	58.20	58.20	0	3,763	0.00%
2019/04/11	8	59.40	8	59.70	59.20	0	3,821	0.00%
2019/04/08	2	59.40	2	58.40	58.40	0	4,006	0.00%
2019/04/03	3	60.00	0	0.00	59.40	3	4,079	0.07%
2019/04/01	3	59.67	3	60.30	60.30	0	4,190	0.00%
2019/03/29	1	60.00	3	60.30	60.30	-2	4,208	-0.05%
2019/03/28	0	0.00	3	57.97	58.50	-3	4,290	-0.07%
2019/03/27	1	58.80	1	58.50	57.70	0	4,449	0.00%
2019/03/26	2	60.00	2	59.40	59.40	0	4,487	0.00%
2019/03/22	0	0.00	1	61.90	62.00	-1	4,436	-0.02%
2019/03/20	1	60.10	3	59.90	59.70	-2	4,396	-0.05%
2019/03/19	2	59.50	2	60.40	60.40	0	4,386	0.00%
2019/03/18	3	60.50	3	59.40	59.40	0	4,359	0.00%
2019/03/15	12	59.96	12	59.38	59.10	0	4,307	0.00%
2019/03/14	2	62.45	1	63.80	60.80	1	4,250	0.02%
2019/03/13	2	62.90	0	0.00	63.00	2	4,197	0.05%
2019/03/12	6	64.43	17	64.34	63.00	-11	4,164	-0.26%
2019/03/11	0	0.00	1	64.00	64.50	-1	4,085	-0.02%
2019/03/07	5	66.68	4	66.98	66.80	1	4,015	0.02%
2019/03/05	9	66.57	8	65.98	63.00	1	3,750	0.03%
2019/02/25	10	61.82	0	0.00	62.00	10	3,438	0.29%
2019/02/20	3	63.17	2	62.50	61.20	1	3,373	0.03%
2019/02/19	0	0.00	10	63.20	63.30	-10	3,334	-0.30%
2019/02/15	4	61.00	5	62.42	62.00	-1	3,211	-0.03%
2019/02/14	1	60.50	2	60.15	61.40	-1	3,167	-0.03%
2019/02/13	2	58.50	1	58.20	58.20	1	3,091	0.03%
2019/02/12	3	60.87	2	60.90	59.60	1	3,027	0.03%
2019/02/11	2	60.20	2	61.95	62.50	0	2,990	0.00%
2019/01/22	1	57.20	1	57.50	57.10	0	2,766	0.00%
2019/01/18	1	60.40	1	59.50	61.30	0	2,674	0.00%
2019/01/17	6	61.67	7	61.99	58.00	-1	2,540	-0.04%
2019/01/16	21	64.06	11	64.31	64.30	10	2,371	0.42%
2019/01/15	3	59.73	12	61.28	61.80	-9	2,144	-0.42%
2019/01/14	6	58.75	0	0.00	59.40	6	2,000	0.30%
2019/01/11	2	60.15	2	58.90	58.90	0	1,988	0.00%
2019/01/10	4	58.25	0	0.00	58.40	4	1,938	0.21%
2019/01/09	3	59.33	4	59.70	58.00	-1	1,932	-0.05%
2019/01/08	2	58.50	0	0.00	58.50	2	1,863	0.11%
2019/01/07	5	59.30	5	58.60	59.00	0	1,836	0.00%
2018/12/27	3	55.80	16	55.13	54.50	-13	1,787	-0.73%
2018/12/26	13	59.04	0	0.00	57.50	13	1,665	0.78%
2018/12/25	1	57.10	1	57.60	57.50	0	1,576	0.00%
2018/12/22	1	55.20	1	55.00	55.20	0	1,450	0.00%
2018/12/20	3	50.97	3	51.53	52.60	0	1,290	0.00%
2018/12/19	4	49.35	4	49.23	49.35	0	1,105	0.00%
2018/12/06	0	0.00	1	45.90	43.85	-1	1,149	-0.09%
2018/11/29	1	45.45	0	0.00	45.00	1	1,533	0.07%
2018/11/28	0	0.00	2	43.70	43.80	-2	1,583	-0.13%
2018/10/31	0	0.00	10	40.40	40.45	-10	1,938	-0.52%
2018/10/22	2	43.15	0	0.00	43.20	2	2,240	0.09%
2018/10/16	0	0.00	1	40.80	40.60	-1	2,315	-0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/08	30	46.58	0	0.00	44.95	30	2,500	1.20%
2018/10/05	10	47.65	30	48.11	47.05	-20	2,470	-0.81%
2018/10/02	0	0.00	20	53.15	53.30	-20	2,644	-0.76%
2018/09/28	23	53.52	3	54.40	53.00	20	2,888	0.69%
2018/09/19	0	0.00	5	53.00	52.00	-5	3,319	-0.15%
2018/09/18	6	52.47	0	0.00	52.10	6	3,329	0.18%
2018/09/14	0	0.00	20	52.50	53.70	-20	3,387	-0.59%
2018/09/13	20	52.18	11	53.82	51.20	9	3,419	0.26%
2018/09/12	10	52.50	0	0.00	53.00	10	3,425	0.29%
2018/09/11	15	53.90	15	55.00	55.00	0	3,465	0.00%
2018/09/10	10	60.70	15	57.00	55.10	-5	3,540	-0.14%
2018/09/07	6	60.25	25	61.52	61.20	-19	3,671	-0.52%
2018/09/04	25	58.14	0	0.00	58.60	25	4,061	0.62%
2018/08/30	1	55.80	0	0.00	56.00	1	4,263	0.02%
2018/08/28	0	0.00	30	55.45	53.50	-30	4,370	-0.69%
2018/08/27	0	0.00	9	54.43	55.10	-9	4,459	-0.20%
2018/08/22	2	57.30	0	0.00	55.40	2	4,505	0.04%
2018/08/21	0	0.00	12	54.28	54.90	-12	4,520	-0.27%
2018/08/20	10	53.20	2	53.00	53.00	8	4,549	0.18%
2018/08/17	40	53.35	2	53.90	53.90	38	4,542	0.84%
2018/08/16	0	0.00	60	50.75	52.20	-60	4,516	-1.33%
2018/08/15	14	52.71	13	52.10	52.50	1	4,506	0.02%
2018/08/14	0	0.00	8	52.86	52.90	-8	4,513	-0.18%
2018/08/13	2	52.70	12	51.00	51.30	-10	4,464	-0.22%
2018/08/10	2	56.65	0	0.00	55.80	2	4,400	0.05%
2018/08/07	1	54.50	1	54.80	56.80	0	4,431	0.00%
2018/08/06	17	55.71	16	57.26	55.90	1	4,424	0.02%
2018/08/03	1	58.80	0	0.00	58.10	1	4,340	0.02%
2018/08/02	30	59.30	0	0.00	59.30	30	4,326	0.69%
2018/08/01	32	60.44	0	0.00	60.50	32	4,312	0.74%
2018/07/30	0	0.00	1	59.60	59.00	-1	4,242	-0.02%
2018/07/27	5	60.60	0	0.00	61.00	5	4,222	0.12%
2018/07/25	10	58.84	11	60.22	60.40	-1	4,168	-0.02%
2018/07/24	0	0.00	10	58.80	59.00	-10	4,135	-0.24%
2018/07/23	1	57.40	0	0.00	57.70	1	4,131	0.02%
2018/07/20	1	60.00	0	0.00	59.40	1	4,119	0.02%
2018/07/18	0	0.00	1	59.70	58.80	-1	4,044	-0.02%
2018/07/13	1	58.20	1	57.60	57.40	0	3,883	0.00%
2018/07/11	1	59.10	1	57.20	57.50	0	3,889	0.00%
2018/07/10	20	64.00	42	61.75	58.10	-22	3,883	-0.57%
2018/07/09	20	61.80	10	61.25	62.50	10	3,722	0.27%
2018/07/06	32	57.16	0	0.00	59.70	32	3,612	0.89%
2018/07/04	2	62.10	2	61.50	61.00	0	3,500	0.00%
2018/07/03	0	0.00	8	62.60	62.00	-8	3,453	-0.23%
2018/07/02	1	59.50	1	60.20	60.10	0	3,322	0.00%
2018/06/29	0.4	56.10	0	0.00	56.20	0.4	3,241	0.01%
2018/06/28	0	0.00	1	53.90	53.50	-1	3,214	-0.03%
2018/06/25	0	0.00	10	58.10	57.10	-10	3,182	-0.31%
2018/06/22	1	59.20	2	58.10	57.80	-1	3,215	-0.03%
2018/06/21	11	57.17	0	0.00	57.10	11	3,260	0.34%
2018/06/20	0	0.00	5	58.60	55.70	-5	3,312	-0.15%
2018/06/19	2	60.50	1	57.70	58.30	1	3,287	0.03%
2018/06/15	1	62.00	2	63.90	62.00	-1	3,212	-0.03%
2018/06/14	3	60.80	3	61.30	60.00	0	3,003	0.00%
2018/06/13	4	64.13	3	63.70	61.00	1	2,993	0.03%
2018/06/12	10	63.50	11.6	64.99	65.60	-1.6	2,818	-0.06%
2018/06/11	0	0.00	1	59.70	59.70	-1	2,490	-0.04%
2018/06/08	0	0.00	36	59.63	60.10	-36	2,416	-1.49%
2018/06/06	36	58.92	0	0.00	60.00	36	2,295	1.57%
2018/06/04	1	57.70	0	0.00	57.20	1	2,244	0.04%
2018/05/31	1	55.90	0	0.00	53.80	1	2,139	0.05%
2018/05/29	20	52.90	30	53.58	53.50	-10	2,061	-0.48%
2018/05/28	1	52.60	0	0.00	52.60	1	1,989	0.05%
2018/05/15	0	0.00	2	49.20	49.00	-2	2,168	-0.09%
2018/05/09	0	0.00	10	51.10	50.10	-10	2,245	-0.45%
2018/05/07	10	52.40	0	0.00	52.00	10	2,304	0.43%
2018/05/04	1	51.90	1	52.20	53.00	0	2,301	0.00%
2018/04/13	2	54.70	10	54.60	54.50	-8	3,109	-0.26%
2018/04/12	2	53.00	0	0.00	52.60	2	3,276	0.06%
2018/04/11	2	54.00	0	0.00	54.10	2	3,300	0.06%
2018/04/10	24	54.13	11	54.58	54.30	13	3,365	0.39%
2018/04/03	1	54.00	15	53.79	52.90	-14	3,558	-0.39%
2018/03/30	5	55.10	5	55.70	56.50	0	3,709	0.00%
2018/03/29	0	0.00	5	57.80	57.00	-5	3,729	-0.13%
2018/03/28	0	0.00	10	58.65	57.60	-10	3,771	-0.27%
2018/03/27	2	60.80	1	59.50	58.60	1	3,793	0.03%
2018/03/26	3	55.40	7	58.11	59.90	-4	3,763	-0.11%
2018/03/23	12	53.93	10	54.60	55.00	2	3,714	0.05%
2018/03/22	2	61.70	1	62.00	59.10	1	3,717	0.03%
2018/03/21	0	0.00	2	59.60	61.30	-2	3,857	-0.05%
2018/03/19	22	59.73	10	60.68	59.10	12	3,854	0.31%
2018/03/16	0	0.00	1	59.40	59.00	-1	3,845	-0.03%
2018/03/14	0	0.00	5	57.00	56.30	-5	3,790	-0.13%
2018/03/12	9	53.32	0	0.00	54.30	9	3,751	0.24%
2018/03/09	0	0.00	1	54.20	54.50	-1	3,772	-0.03%
2018/03/08	16	50.23	0	0.00	51.20	16	3,753	0.43%
2018/03/06	0	0.00	31	50.65	50.30	-31	4,002	-0.77%
2018/02/21	10	50.10	0	0.00	49.90	10	5,130	0.19%
2018/02/12	20	47.18	4	48.16	48.70	16	5,353	0.30%
2018/02/09	2	42.05	4	40.50	46.25	-2	5,350	-0.04%
2018/02/07	10	50.00	0	0.00	45.90	10	5,411	0.18%
2018/02/06	2	50.40	13	48.78	48.70	-11	5,454	-0.20%
2018/02/02	6	53.98	1	55.60	55.10	5	5,529	0.09%
2018/01/31	2	55.60	0	0.00	54.60	2	5,770	0.03%
2018/01/26	1	58.50	0	0.00	58.50	1	6,139	0.02%
2018/01/22	0	0.00	2	60.30	60.10	-2	6,189	-0.03%
2018/01/19	0	0.00	26	60.40	59.30	-26	6,232	-0.42%
2018/01/18	0	0.00	22	59.64	58.30	-22	6,180	-0.36%
2018/01/17	12	59.63	0	0.00	58.90	12	6,170	0.19%
2018/01/16	9	59.66	15	60.94	61.10	-6	6,111	-0.10%
2018/01/12	10	57.68	3	58.60	58.70	7	5,962	0.12%
2018/01/11	10	60.56	4	59.60	59.30	6	5,824	0.10%
2018/01/10	3	64.03	3	65.27	65.80	0	5,634	0.00%
2018/01/09	1	66.70	0	0.00	64.80	1	5,582	0.02%
2018/01/08	1	68.50	0	0.00	66.00	1	5,555	0.02%
2018/01/05	2	63.15	1	63.50	63.80	1	5,458	0.02%
2018/01/04	0	0.00	1	64.70	64.00	-1	5,508	-0.02%
2018/01/03	1	66.10	0	0.00	66.00	1	5,491	0.02%
2018/01/02	1	64.50	26	62.52	66.00	-25	5,441	-0.46%