德宏 (5475)-元大-南屯券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	10.76	0	0.00	11.30	12	313	3.83%
2024/04/12	0	0.00	3	11.30	11.30	-3	282	-1.06%
2024/04/11	0	11.60	1	11.40	11.45	-1	283	-0.35%
2024/04/09	0	11.70	0	0.00	11.50	0	284	0.00%
2024/04/08	4	11.68	0	0.00	11.55	4	280	1.42%
2024/03/20	0	11.85	0	0.00	11.65	0	280	0.00%
2024/03/19	0	0.00	6	11.60	11.65	-6	281	-2.13%
2024/03/18	0	11.95	0	0.00	11.60	0	283	0.00%
2024/03/12	3	12.10	0	0.00	12.20	3	268	1.12%
2024/03/04	2	12.10	0	0.00	12.40	2	307	0.65%
2024/02/01	0	12.20	0	0.00	12.15	0	258	0.00%
2024/01/24	5	12.05	0	0.00	12.10	5	268	1.86%
2024/01/23	5	12.05	0	0.00	12.10	5	269	1.85%
2024/01/19	2	12.05	0	0.00	12.10	2	269	0.74%
2024/01/15	0	0.00	2	12.05	12.10	-2	266	-0.75%
2024/01/05	2	12.25	0	0.00	12.35	2	262	0.76%
2023/12/28	0	0.00	22	12.40	12.40	-22	270	-8.13%
2023/12/15	0	0.00	1	12.65	12.65	-1	310	-0.32%
2023/12/13	1	12.80	0	0.00	12.80	1	345	0.29%
2023/12/05	20	13.31	0	0.00	13.40	20	330	6.05%
2023/12/04	50	12.85	1	13.40	12.90	49	321	15.22%
2023/11/28	0	0.00	1	12.25	12.30	-1	279	-0.36%
2023/11/24	0	12.80	0	0.00	12.30	0	282	0.00%
2023/11/15	2	12.05	0	0.00	12.15	2	290	0.69%
2023/11/14	0	0.00	1	12.15	12.10	-1	291	-0.34%
2023/11/09	1	12.70	0	0.00	12.30	1	292	0.34%
2023/11/07	0	0.00	2	12.70	12.70	-2	306	-0.65%
2023/11/06	7	12.59	2	12.60	12.75	5	306	1.63%
2023/11/03	2	12.45	0	0.00	12.45	2	304	0.66%
2023/10/27	1	12.15	0	0.00	12.15	1	323	0.31%
2023/10/20	1	12.05	0	0.00	12.05	1	448	0.22%
2023/09/20	0	0.00	3	13.17	12.85	-3	602	-0.50%
2023/09/19	3	12.93	0	0.00	13.45	3	589	0.51%
2023/08/31	0	0.00	1	12.65	12.40	-1	731	-0.14%
2023/08/30	1	12.60	2	12.15	12.55	-1	737	-0.14%
2023/08/29	2	11.95	0	0.00	12.10	2	736	0.27%
2023/08/28	0	0.00	1	12.10	11.95	-1	739	-0.14%
2023/08/25	1	12.10	0	0.00	12.00	1	741	0.13%
2023/08/18	4	12.75	0	0.00	12.55	4	748	0.53%
2023/08/11	2	13.10	0	0.00	13.00	2	757	0.26%
2023/08/10	0	13.35	0	0.00	13.30	0	751	0.00%
2023/08/08	0	0.00	3	13.40	13.40	-3	761	-0.39%
2023/08/07	3	13.35	0	0.00	13.30	3	770	0.39%
2023/08/02	1	13.45	0	0.00	13.45	1	785	0.13%
2023/07/31	0	0.00	3	14.90	14.15	-3	788	-0.38%
2023/07/28	3	14.22	10	13.95	14.80	-7	770	-0.91%
2023/07/27	4	13.89	2	13.80	13.85	2	797	0.25%
2023/07/25	2	13.00	0	0.00	13.40	2	778	0.26%
2023/07/21	0	0.00	2	13.20	13.00	-2	768	-0.26%
2023/07/20	2	13.20	3	13.00	13.55	-1	763	-0.13%
2023/07/19	3	12.97	0	0.00	12.85	3	733	0.41%
2023/07/17	2	13.00	0	0.00	13.05	2	764	0.26%
2023/07/13	1	13.00	0	0.00	13.00	1	780	0.13%
2023/07/12	2	13.43	5	14.05	13.40	-3	792	-0.38%
2023/07/11	5	13.52	1	13.45	13.80	4	823	0.49%
2023/07/10	1	13.15	0	0.00	12.55	1	826	0.12%
2023/07/05	2	13.80	0	0.00	13.65	2	856	0.23%
2023/07/03	2	13.55	1	13.60	13.85	1	893	0.11%
2023/06/30	0	14.15	0	0.00	14.10	0	913	0.00%
2023/06/29	2	14.20	0	0.00	14.20	2	989	0.20%
2023/06/26	1	14.35	0	0.00	14.35	1	1,154	0.09%
2023/06/16	0	0.00	18	14.94	14.90	-18	1,399	-1.29%
2023/06/15	3	15.15	47	15.05	15.20	-44	1,391	-3.16%
2023/06/14	10	15.20	104	15.20	15.15	-94	1,379	-6.81%	大賣/
2023/06/13	2	15.30	0	0.00	15.30	2	1,375	0.15%
2023/06/12	6	15.93	1	16.70	15.75	5	1,364	0.37%
2023/06/09	6	16.82	1	16.55	16.65	5	1,345	0.37%
2023/06/08	0	0.00	1	15.50	15.90	-1	1,311	-0.08%
2023/05/26	3	14.65	0	0.00	14.60	3	1,329	0.23%
2023/05/25	2	15.03	0	0.00	14.90	2	1,340	0.15%
2023/05/23	2	15.45	0	0.00	15.10	2	1,378	0.15%
2023/05/15	5	14.70	0	0.00	14.80	5	1,414	0.35%
2023/05/12	10	15.20	0	0.00	14.85	10	1,436	0.70%
2023/05/11	10	15.00	0	0.00	14.80	10	1,500	0.67%
2023/05/10	0	0.00	1	15.00	15.00	-1	1,531	-0.07%
2023/05/09	5	15.00	0	0.00	15.30	5	1,531	0.33%
2023/05/08	2	15.80	0	0.00	15.70	2	1,517	0.13%
2023/05/04	1	15.85	5	16.05	15.80	-4	1,522	-0.26%
2023/05/03	4	15.40	0	0.00	16.25	4	1,497	0.27%
2023/04/28	6	14.77	0	0.00	14.65	6	1,436	0.42%
2023/04/27	5	14.35	0	0.00	14.65	5	1,433	0.35%
2023/04/25	5	14.55	0	0.00	14.50	5	1,434	0.35%
2023/04/21	16	14.93	0	0.00	14.35	16	1,421	1.13%
2023/04/20	35	15.87	0	0.00	15.25	35	1,408	2.48%
2023/04/19	16	16.11	0	0.00	16.25	16	1,431	1.12%
2023/04/18	10	16.40	0	0.00	16.20	10	1,488	0.67%
2023/04/17	0	0.00	10	16.57	16.55	-10	1,485	-0.67%
2023/04/14	11	17.48	0	0.00	16.90	11	1,465	0.75%
2023/04/13	0	0.00	1	15.55	16.40	-1	1,415	-0.07%
2023/04/12	0	0.00	2	15.55	15.60	-2	1,392	-0.14%
2023/04/11	0	0.00	34	15.98	15.55	-34	1,385	-2.45%
2023/04/10	9	15.20	0	0.00	16.15	9	1,366	0.66%
2023/04/07	13	15.48	15	15.50	15.20	-2	1,339	-0.15%
2023/03/31	2	15.85	15	16.05	15.75	-13	1,290	-1.01%
2023/03/30	17	15.69	26	16.19	16.20	-9	1,254	-0.72%
2023/03/29	11	15.25	0	0.00	16.00	11	1,174	0.94%
2023/03/28	15	14.51	0	0.00	14.55	15	1,077	1.39%
2023/03/27	12	14.26	9.4	14.39	14.30	2.6	1,045	0.25%
2023/03/24	12	14.67	11	14.43	14.40	1	1,010	0.10%
2023/03/23	39	13.83	25	14.34	14.75	14	932	1.50%
2023/03/22	3	13.30	0	0.00	13.45	3	785	0.38%
2023/03/07	0	0.00	1	13.50	13.60	-1	726	-0.14%
2023/03/01	0	12.75	0	0.00	12.60	0	698	0.00%
2023/02/23	1	12.95	0	13.20	13.00	1	696	0.14%
2023/02/14	0	0.00	6	12.45	12.30	-6	654	-0.92%
2023/02/13	0	12.95	0	0.00	12.65	0	667	0.00%
2023/02/09	12	13.13	2	13.43	13.50	10	892	1.12%
2023/02/08	0	0.00	11	12.40	12.75	-11	838	-1.31%
2023/02/06	0	12.10	2	11.73	11.55	-2	868	-0.23%
2023/02/03	3	11.83	0	0.00	11.80	3	870	0.34%
2023/02/02	0	0.00	20	12.13	12.20	-20	868	-2.30%
2023/01/31	0	0.00	1	12.05	11.80	-1	853	-0.12%
2023/01/17	2	11.30	0	0.00	11.25	2	855	0.23%
2023/01/12	5	11.84	5	11.80	11.90	0	859	0.00%
2023/01/10	4	11.78	0	0.00	11.60	4	859	0.47%
2023/01/09	3	11.98	2	12.00	12.10	1	864	0.12%
2023/01/06	2	12.15	8	11.46	12.25	-6	828	-0.72%
2023/01/05	8	11.06	5	10.47	11.15	3	773	0.39%
2023/01/04	4	10.15	5	10.30	10.15	-1	761	-0.13%
2023/01/03	5	9.96	0	0.00	10.10	5	767	0.65%
2022/12/30	1	9.98	0	0.00	10.00	1	768	0.13%
2022/12/27	3	10.30	0	0.00	10.30	3	780	0.38%
2022/12/22	3	10.40	0	0.00	10.40	3	786	0.38%
2022/12/09	0	0.00	2	11.20	11.25	-2	839	-0.24%
2022/12/07	5	11.45	1	11.10	11.15	4	852	0.47%
2022/12/01	0	0.00	5	11.60	11.65	-5	857	-0.58%
2022/11/25	5	11.75	0	0.00	11.70	5	909	0.55%
2022/11/10	0	0.00	4	11.91	11.80	-4	1,277	-0.31%
2022/11/09	2	12.53	2	12.35	12.30	0	1,309	0.00%
2022/11/08	1	12.75	0	0.00	12.50	1	1,329	0.08%
2022/11/07	8	11.94	5	11.95	12.00	3	1,162	0.26%
2022/11/04	2	11.55	2	11.45	11.65	0	1,106	0.00%
2022/11/03	0	0.00	4	11.23	11.50	-4	1,092	-0.37%
2022/11/02	4	11.15	3	10.73	11.30	1	1,036	0.10%
2022/11/01	2	10.35	3	10.25	10.30	-1	1,024	-0.10%
2022/10/31	8	10.15	0	0.00	10.10	8	1,021	0.78%
2022/10/20	6	9.90	0	0.00	10.05	6	1,009	0.59%
2022/10/18	0	0.00	5	10.15	10.15	-5	1,008	-0.50%
2022/10/12	0	0.00	5	11.50	11.35	-5	1,005	-0.50%
2022/10/03	4	12.10	4	12.10	12.05	0	1,012	0.00%
2022/09/30	1	12.00	0	0.00	12.05	1	1,022	0.10%
2022/09/29	10	12.00	0	0.00	12.00	10	1,035	0.97%
2022/09/22	1	13.90	1	14.10	13.80	0	1,110	0.00%
2022/09/19	1	13.00	0	0.00	13.30	1	1,196	0.08%
2022/09/14	5	13.20	0	0.00	13.40	5	1,235	0.40%
2022/09/02	10	13.83	0	0.00	13.60	10	1,336	0.75%
2022/08/31	1	14.30	25	14.40	14.45	-24	1,460	-1.64%
2022/08/30	0	0.00	4	14.15	14.45	-4	1,473	-0.27%
2022/08/25	1	14.60	0	0.00	14.40	1	1,444	0.07%
2022/08/24	1	14.90	19	15.15	14.85	-18	1,411	-1.27%
2022/08/23	1	14.20	0	0.00	14.70	1	1,296	0.08%
2022/08/22	0	0.00	4	14.75	14.65	-4	1,272	-0.31%
2022/08/19	1	14.60	0	0.00	14.90	1	1,257	0.08%
2022/08/18	23	14.15	15	15.00	15.00	8	1,214	0.66%
2022/08/17	2	12.83	21	13.53	14.20	-19	1,147	-1.66%
2022/08/16	11	13.65	1	13.00	12.95	10	1,090	0.92%
2022/08/15	18	12.81	0	0.00	13.50	18	1,047	1.72%
2022/08/11	13	11.15	0	0.00	11.20	13	985	1.32%
2022/08/10	18	11.22	0	0.00	11.15	18	979	1.84%
2022/08/05	0	0.00	1	11.55	11.65	-1	1,013	-0.10%
2022/08/02	4	11.90	0	0.00	11.95	4	1,057	0.38%
2022/07/28	3	12.20	0	0.00	12.05	3	1,068	0.28%
2022/07/27	3	12.20	0	0.00	12.20	3	1,077	0.28%
2022/07/26	5	12.35	0	0.00	12.20	5	1,079	0.46%
2022/07/20	0	0.00	10	13.13	12.90	-10	1,088	-0.92%
2022/07/19	6	13.01	0	0.00	12.90	6	1,093	0.55%
2022/07/13	5	12.15	0	0.00	11.90	5	1,102	0.45%
2022/07/08	0	0.00	3	13.00	13.05	-3	1,114	-0.27%
2022/07/04	1	14.55	0	0.00	13.40	1	1,146	0.09%
2022/07/01	0	0.00	9	15.22	14.30	-9	1,138	-0.79%
2022/06/30	0	0.00	3	16.10	15.75	-3	1,119	-0.27%
2022/06/29	12	16.97	0	0.00	16.90	12	1,100	1.09%
2022/06/28	0	0.00	4	16.50	16.70	-4	1,069	-0.37%
2022/06/24	0	0.00	2	15.45	15.05	-2	1,365	-0.15%
2022/06/22	6	15.83	0	0.00	15.95	6	1,356	0.44%
2022/06/20	3	16.10	3	16.30	14.80	0	1,330	0.00%
2022/06/17	3	15.90	4	15.99	16.30	-1	1,318	-0.08%
2022/06/16	4	16.70	0	0.00	16.70	4	1,302	0.31%
2022/06/09	0	0.00	3	16.88	17.40	-3	1,373	-0.22%
2022/06/08	3	15.35	3	15.35	15.85	0	1,471	0.00%
2022/06/07	3	14.02	0	0.00	14.45	3	1,454	0.21%
2022/06/06	0	0.00	2	13.10	13.15	-2	1,453	-0.14%
2022/05/26	0	0.00	5	13.65	13.25	-5	1,542	-0.32%
2022/05/25	0	0.00	4	13.80	13.70	-4	1,562	-0.26%
2022/05/19	0	0.00	10	13.50	14.05	-10	2,018	-0.50%
2022/05/11	1	13.40	1	13.40	13.45	0	2,281	0.00%
2022/05/10	0	0.00	1	14.60	14.80	-1	2,269	-0.04%
2022/05/09	0	0.00	2	14.70	14.65	-2	2,282	-0.09%
2022/05/05	0	0.00	7	16.42	16.15	-7	2,296	-0.30%
2022/05/04	1	16.20	0	0.00	16.40	1	2,300	0.04%
2022/04/27	0	0.00	0.2	14.80	15.50	-0.2	2,335	-0.01%
2022/04/26	0.1	16.00	0	0.00	15.80	0.1	2,335	0.00%
2022/04/25	2	15.70	3	15.58	15.55	-1	2,348	-0.04%
2022/04/20	0	0.00	6	17.25	17.25	-6	2,417	-0.25%
2022/04/19	0	0.00	2	17.35	17.15	-2	2,445	-0.08%
2022/04/18	2	16.75	5	16.78	16.70	-3	2,610	-0.11%
2022/04/14	3	17.87	9	17.80	17.75	-6	2,695	-0.22%
2022/04/13	0	0.00	8	18.11	18.10	-8	2,746	-0.29%
2022/04/12	0	0.00	3	17.75	17.90	-3	2,824	-0.11%
2022/04/11	7	17.89	21	17.78	17.90	-14	2,854	-0.49%
2022/04/07	1	20.00	4	20.05	19.60	-3	2,903	-0.10%
2022/04/06	14	20.31	8	20.20	20.25	6	2,995	0.20%
2022/04/01	4	20.78	4	20.80	20.70	0	3,147	0.00%
2022/03/31	4	21.84	20	21.79	21.10	-16	3,261	-0.49%
2022/03/30	18.1	23.07	0	0.00	22.15	18.1	3,393	0.53%
2022/03/29	8	22.11	5	21.78	21.70	3	3,157	0.10%
2022/03/24	3	21.98	7	22.02	22.20	-4	3,964	-0.10%
2022/03/23	0	0.00	1	22.10	22.10	-1	4,247	-0.02%
2022/03/22	2	21.50	1	21.80	21.80	1	5,056	0.02%
2022/03/21	1	21.55	0	0.00	21.60	1	5,321	0.02%
2022/03/18	3	20.60	4	21.05	21.85	-1	5,362	-0.02%
2022/03/17	0	0.00	2	20.30	20.85	-2	5,398	-0.04%
2022/03/16	2	19.95	10	20.45	19.90	-8	5,562	-0.14%
2022/03/15	16.2	20.14	16	20.11	19.80	0.2	6,019	0.00%
2022/03/14	1	21.40	7	21.72	21.45	-6	6,295	-0.10%
2022/03/11	2	22.00	2	24.00	22.00	0	6,482	0.00%
2022/03/10	0	23.80	0	0.00	23.60	0	6,301	0.00%
2022/03/08	2	24.45	2	23.30	23.30	0	6,304	0.00%
2022/03/07	2	25.53	2	24.95	24.90	0	6,289	0.00%
2022/03/04	2	27.35	0	0.00	27.15	2	6,265	0.03%
2022/03/03	1	27.40	0	0.00	27.35	1	6,287	0.02%
2022/03/02	2	27.33	0	0.00	27.35	2	6,308	0.03%
2022/03/01	3	27.45	2	27.50	27.50	1	6,320	0.02%
2022/02/25	7	27.42	16	27.49	27.10	-9	6,344	-0.14%
2022/02/24	29	27.75	17	27.83	27.15	12	6,366	0.19%
2022/02/23	27	28.72	4	28.18	28.70	23	6,337	0.36%
2022/02/21	2	27.48	0	0.00	27.45	2	6,049	0.03%
2022/02/18	2	27.28	0	0.00	27.30	2	6,093	0.03%
2022/02/17	1	27.80	0	0.00	27.35	1	6,132	0.02%
2022/02/16	1	27.85	0	0.00	27.80	1	6,161	0.02%
2022/02/14	0	0.00	9	27.80	27.80	-9	6,274	-0.14%
2022/02/11	11	29.46	0	0.00	28.80	11	6,295	0.17%
2022/02/08	1	28.90	0	0.00	29.00	1	6,107	0.02%
2022/02/07	0	0.00	4	28.26	28.25	-4	6,127	-0.07%
2022/01/26	2	27.80	2	27.75	27.55	0	6,152	0.00%
2022/01/25	4	27.83	3	27.88	27.70	1	6,191	0.02%
2022/01/24	6	28.05	6	27.88	27.80	0	6,249	0.00%
2022/01/19	0.1	29.30	3	28.90	29.00	-2.9	6,440	-0.05%
2022/01/18	3.2	29.67	3	29.60	29.55	0.2	6,457	0.00%
2022/01/17	1.2	29.39	0	0.00	29.65	1.2	6,464	0.02%
2022/01/14	5.2	27.88	0	0.00	28.25	5.2	6,466	0.08%
2022/01/13	6	29.13	1	28.75	28.75	5	6,454	0.08%
2022/01/11	5	30.73	4	29.55	29.45	1	6,444	0.02%
2022/01/07	2.1	31.34	0	0.00	30.80	2.1	6,285	0.03%
2022/01/06	3	33.63	0	0.00	32.70	3	6,232	0.05%
2022/01/05	1	33.20	1	33.30	33.05	0	6,221	0.00%
2022/01/04	0	0.00	13	34.30	34.30	-13	6,176	-0.21%
2022/01/03	0	0.00	5	34.45	34.65	-5	6,280	-0.08%
2021/12/30	2.1	35.22	6	34.89	34.85	-4	6,315	-0.06%
2021/12/29	1	35.75	3	34.90	35.40	-2	6,281	-0.03%
2021/12/28	4.1	35.14	11	34.73	35.05	-7	6,232	-0.11%
2021/12/27	0.1	36.40	2	35.43	35.40	-2	6,118	-0.03%
2021/12/24	9.1	36.80	16	35.94	35.60	-7	6,049	-0.11%
2021/12/23	2	36.25	7	35.74	36.00	-5	6,015	-0.08%
2021/12/22	11.1	36.58	11	36.81	36.20	0.1	6,100	0.00%
2021/12/21	7	35.50	5.1	35.91	35.40	2	6,087	0.03%
2021/12/20	75.1	36.41	32.2	36.20	35.60	42.9	6,187	0.69%
2021/12/17	7	35.09	1	34.95	34.90	6	5,824	0.10%
2021/12/16	74.1	36.12	77.2	35.91	35.70	-3.2	5,568	-0.06%
2021/12/15	10	32.18	16	32.19	33.45	-6	4,776	-0.13%
2021/12/14	1	30.50	2.2	30.57	30.45	-1.2	4,531	-0.03%
2021/12/13	0	0.00	1	30.75	30.45	-1	4,550	-0.02%
2021/12/10	11.2	30.31	1	30.95	30.20	10.2	4,536	0.22%
2021/12/09	40.5	34.53	31.4	33.90	32.05	9.1	4,428	0.21%
2021/12/08	48	32.96	43.1	33.21	33.95	4.9	4,221	0.12%
2021/12/07	9	30.53	21	29.74	30.90	-12	4,102	-0.29%
2021/12/06	0	28.60	0	0.00	28.10	0	3,925	0.00%
2021/12/03	3.1	27.70	0	0.00	27.75	3.1	3,963	0.08%
2021/12/02	8	27.85	1	27.80	27.75	7	3,982	0.18%
2021/12/01	0	0.00	1	28.50	28.40	-1	4,042	-0.02%
2021/11/29	5	27.20	5	27.79	27.70	0	4,211	0.00%
2021/11/26	4	28.21	5	28.20	28.20	-1	4,238	-0.02%
2021/11/24	2.1	29.49	2	29.80	29.40	0.1	4,261	0.00%
2021/11/23	2.1	29.72	12	29.41	29.20	-9.9	4,312	-0.23%
2021/11/22	0	0.00	6	29.03	28.80	-6	4,325	-0.14%
2021/11/19	0	0.00	1	28.95	28.55	-1	4,359	-0.02%
2021/11/18	7	28.50	8	28.52	28.50	-1	4,461	-0.02%
2021/11/17	4	29.39	0	0.00	29.10	4	4,461	0.09%
2021/11/15	1	31.15	4	30.96	30.65	-3	4,551	-0.07%
2021/11/12	2.3	30.52	2	30.63	30.45	0.3	4,607	0.01%
2021/11/11	9	30.52	5	30.67	30.40	4	4,689	0.09%
2021/11/10	1	30.50	2	30.50	29.80	-1	4,711	-0.02%
2021/11/08	6	30.08	8	30.23	29.70	-2	4,711	-0.04%
2021/11/05	14	29.43	13	29.55	29.65	1	4,724	0.02%
2021/11/04	2	30.18	1	30.25	29.55	1	4,716	0.02%
2021/11/03	7	29.93	4	30.30	30.15	3	4,704	0.06%
2021/11/02	5	29.77	6	30.08	29.60	-1	4,689	-0.02%
2021/11/01	4	30.59	1	30.20	29.75	3	4,670	0.06%
2021/10/29	11	30.56	17	30.87	30.35	-6	4,647	-0.13%
2021/10/28	1	28.10	17	28.57	28.85	-16	4,520	-0.35%
2021/10/27	1	27.85	0	0.00	27.85	1	4,551	0.02%
2021/10/26	5	27.55	20	27.81	27.50	-15	4,650	-0.32%
2021/10/25	6	27.35	7	27.89	27.90	-1	4,831	-0.02%
2021/10/22	24	27.65	23	27.42	27.30	1	5,020	0.02%
2021/10/21	25	28.09	23	27.95	27.90	2	5,166	0.04%
2021/10/20	8	28.22	8	28.12	27.95	0	5,343	0.00%
2021/10/19	5	28.00	4	28.55	28.25	1	5,627	0.02%
2021/10/18	2	27.88	0	0.00	27.90	2	5,799	0.03%
2021/10/15	2	28.18	0	0.00	28.05	2	6,151	0.03%
2021/10/14	39	28.27	38	28.12	28.00	1	6,630	0.02%
2021/10/13	15	29.83	25	28.62	27.95	-10	6,790	-0.15%
2021/10/12	25	29.88	26	29.63	29.50	-1	6,963	-0.01%
2021/10/08	12	31.25	2	31.18	30.60	10	7,082	0.14%
2021/10/07	9	28.53	11	28.77	29.95	-2	7,310	-0.03%
2021/10/06	1	27.30	0	0.00	27.50	1	7,277	0.01%
2021/10/05	4	27.44	3	27.77	28.20	1	7,317	0.01%
2021/10/04	1	28.00	3	28.20	27.35	-2	7,333	-0.03%
2021/10/01	5	29.00	3	29.27	29.00	2	7,390	0.03%
2021/09/30	43	31.34	40	31.45	31.00	3	7,408	0.04%
2021/09/29	6	31.85	1	32.65	30.80	5	7,411	0.07%
2021/09/28	19	32.29	8	32.31	33.75	11	7,535	0.15%
2021/09/27	16	31.98	20	32.42	32.65	-4	7,597	-0.05%
2021/09/24	2	29.85	0	0.00	29.70	2	7,502	0.03%
2021/09/23	3	30.63	5	30.40	30.20	-2	7,610	-0.03%
2021/09/17	0	0.00	1	30.80	30.40	-1	8,112	-0.01%
2021/09/16	10	31.07	3	30.95	30.95	7	8,325	0.08%
2021/09/14	0.2	31.75	0	0.00	31.65	0.2	8,474	0.00%
2021/09/13	73	32.51	59.2	32.00	32.70	13.8	8,651	0.16%
2021/09/10	25.2	31.45	37	31.19	31.80	-11.8	8,445	-0.14%
2021/09/09	3	27.30	4	28.56	28.95	-1	8,317	-0.01%
2021/09/08	12	28.43	23	27.38	27.25	-11	8,298	-0.13%
2021/09/07	10	29.36	0	0.00	29.10	10	8,304	0.12%
2021/09/06	6	31.17	36	30.03	29.00	-30	8,310	-0.36%
2021/09/03	17	32.41	11	32.03	31.70	6	8,294	0.07%
2021/09/02	29	32.61	6	32.73	32.40	23	8,303	0.28%
2021/09/01	3	30.80	3	31.20	31.10	0	8,223	0.00%
2021/08/31	3	30.50	3	30.80	30.50	0	8,189	0.00%
2021/08/30	4	30.85	4	30.50	30.50	0	8,189	0.00%
2021/08/26	2	30.60	5.1	30.49	30.30	-3.1	8,156	-0.04%
2021/08/25	7	29.87	6	30.58	30.40	1	8,154	0.01%
2021/08/24	18	30.21	10	29.95	29.50	8	8,141	0.10%
2021/08/23	18	30.17	14	30.46	30.80	4	8,116	0.05%
2021/08/20	7	27.98	10	28.53	28.00	-3	8,100	-0.04%
2021/08/19	5	29.62	3	29.07	27.80	2	8,189	0.02%
2021/08/18	3	27.73	3	28.53	30.00	0	8,141	0.00%
2021/08/17	7	29.96	5	30.36	28.45	2	8,170	0.02%
2021/08/16	3	28.90	3	29.83	28.25	0	8,252	0.00%
2021/08/13	1	31.00	0	0.00	31.00	1	8,202	0.01%
2021/08/12	5	30.50	0	0.00	33.00	5	8,288	0.06%
2021/08/11	7	32.56	5	30.95	30.95	2	8,288	0.02%
2021/08/10	0	0.00	1	34.20	34.20	-1	8,266	-0.01%
2021/08/09	0	0.00	7	35.46	35.00	-7	8,275	-0.08%
2021/08/06	2	37.15	4	36.80	36.80	-2	8,288	-0.02%
2021/08/05	1	37.05	12	37.11	37.10	-11	8,345	-0.13%
2021/08/04	3	37.98	8	37.95	37.95	-5	8,330	-0.06%
2021/08/03	16	35.50	0	0.00	35.25	16	8,317	0.19%
2021/07/30	0	0.00	11	38.31	35.80	-11	8,240	-0.13%
2021/07/29	9	37.78	13	37.23	38.25	-4	8,188	-0.05%
2021/07/28	10	38.49	66	38.14	37.80	-56	8,004	-0.70%
2021/07/27	43	43.36	26	43.92	42.00	17	7,820	0.22%
2021/07/26	25	42.32	3	42.00	41.80	22	7,683	0.29%
2021/07/23	22	44.35	3	44.92	44.25	19	7,528	0.25%
2021/07/22	34.1	49.92	2	49.93	49.15	32.1	7,356	0.44%
2021/07/21	35	50.41	26	49.93	50.80	9	7,166	0.13%
2021/07/20	43	48.50	29	47.98	47.60	14	6,804	0.21%
2021/07/19	16	44.06	46	45.72	47.30	-30	6,315	-0.48%
2021/07/16	38	43.29	21	43.53	43.00	17	6,164	0.28%
2021/07/15	13	41.37	9	42.11	41.65	4	6,042	0.07%
2021/07/14	43	44.41	16	43.59	40.35	27	5,899	0.46%
2021/07/13	0	0.00	6	43.75	43.75	-6	5,524	-0.11%
2021/07/12	8	39.30	1	39.80	39.80	7	5,549	0.13%
2021/07/09	1	37.30	1	36.95	36.20	0	5,491	0.00%
2021/07/08	15	37.00	15	36.70	37.60	0	5,435	0.00%
2021/07/07	2	36.40	0	0.00	36.40	2	5,346	0.04%
2021/07/06	14	37.43	14	37.78	37.20	0	5,277	0.00%
2021/07/05	97	39.23	99	37.92	37.30	-2	5,158	-0.04%
2021/07/02	17	37.36	16	37.35	37.45	1	4,846	0.02%
2021/07/01	2	35.30	5	36.20	34.05	-3	4,523	-0.07%
2021/06/30	8	37.38	15	37.34	36.90	-7	4,366	-0.16%
2021/06/29	23	38.47	20	37.54	37.70	3	4,236	0.07%
2021/06/28	29	35.97	9.3	36.75	37.70	19.7	4,014	0.49%
2021/06/25	23	34.00	27	34.11	34.30	-4	3,683	-0.11%
2021/06/24	6	28.52	6	30.43	31.20	0	3,451	0.00%
2021/06/23	7	29.27	7	29.44	28.40	0	3,361	0.00%
2021/06/22	26.3	33.62	13	33.29	31.50	13.3	3,240	0.41%
2021/06/21	3	32.47	1	33.00	33.80	2	3,007	0.07%
2021/06/18	1	30.80	3	30.80	30.80	-2	2,933	-0.07%
2021/06/17	0	0.00	5	27.40	28.00	-5	2,847	-0.18%
2021/06/16	0	0.00	3	27.45	26.50	-3	2,847	-0.11%
2021/06/15	0	0.00	10	25.98	26.65	-10	2,809	-0.36%
2021/06/11	7	24.46	8	25.20	24.25	-1	2,768	-0.04%
2021/06/10	17	25.52	0	0.00	26.90	17	2,703	0.63%
2021/06/09	0	0.00	1	30.00	28.00	-1	2,622	-0.04%
2021/06/08	0	0.00	3	28.00	28.60	-3	2,570	-0.12%
2021/06/07	3	26.50	0	0.00	27.80	3	2,544	0.12%
2021/06/04	0	0.00	0.1	26.00	26.25	-0.1	2,505	0.00%
2021/06/03	4	26.60	7	25.87	26.80	-3	2,480	-0.12%
2021/06/02	1	25.65	2	25.65	25.65	-1	2,423	-0.04%
2021/06/01	4	23.20	0	0.00	23.60	4	2,367	0.17%
2021/05/31	8	21.97	5	20.90	22.25	3	2,328	0.13%
2021/05/27	17	19.18	36	19.18	19.65	-19	2,150	-0.88%
2021/05/26	6	17.38	0	0.00	17.95	6	2,006	0.30%
2021/05/25	33	17.63	7	17.60	17.60	26	1,921	1.35%
2021/05/24	5	17.68	4	17.65	18.90	1	1,787	0.06%
2021/05/21	4	17.95	0	0.00	17.95	4	1,569	0.25%
2021/05/20	0	0.00	3.5	15.88	16.35	-3.5	1,508	-0.23%
2021/05/19	6	14.90	0.9	14.38	14.90	5.1	1,387	0.37%
2021/05/13	0	0.00	3	14.50	14.55	-3	1,245	-0.24%
2021/05/05	3.8	14.39	0	0.00	14.50	3.8	998	0.38%
2021/04/29	0	0.00	2	14.20	13.75	-2	908	-0.22%
2021/04/28	0	0.00	3.5	13.34	13.60	-3.5	864	-0.40%
2021/04/22	2	10.30	0	0.00	9.99	2	697	0.29%
2021/04/21	0.4	10.40	1	10.05	10.45	-0.6	664	-0.09%
2021/04/07	15.1	5.40	0	0.00	5.50	15.1	553	2.73%
2021/03/30	0	0.00	1	4.90	4.99	-1	454	-0.22%
2021/03/29	0.7	5.00	0	0.00	5.00	0.7	451	0.16%
2021/03/09	3	3.88	0	0.00	4.04	3	244	1.23%
2021/02/22	0	0.00	8	3.93	3.91	-8	263	-3.04%
2021/02/17	0	0.00	2	3.80	3.80	-2	267	-0.75%
2020/09/29	10	3.63	0	0.00	3.71	10	399	2.50%
2020/09/04	0	0.00	3	3.15	3.15	-3	257	-1.17%
2020/08/25	3	2.61	0	0.00	2.61	3	194	1.54%
2020/05/26	0	2.01	0	0.00	2.23	0	103	0.00%
2020/03/13	0	0.00	3	2.51	2.60	-3	142	-2.11%
2019/10/23	0	0.00	0.8	6.14	6.19	-0.8	400	-0.20%
2019/09/05	0	0.00	11	7.20	7.10	-11	438	-2.51%
2019/09/04	11	7.44	0	0.00	7.44	11	429	2.56%
2019/08/06	0.1	6.92	0	0.00	6.96	0.1	589	0.02%
2019/07/05	0.1	7.60	0	0.00	7.65	0.1	942	0.01%
2019/06/28	1	7.52	0	0.00	7.52	1	944	0.11%
2019/06/18	0	0.00	4	7.74	7.66	-4	990	-0.40%
2019/06/17	0	0.00	1	7.89	7.82	-1	988	-0.10%
2019/06/14	4	7.73	0	0.00	7.60	4	973	0.41%
2019/06/13	0	0.00	1	7.65	7.68	-1	973	-0.10%
2019/06/12	1	7.58	0	0.00	7.90	1	966	0.10%
2019/05/30	0.5	7.82	0	0.00	7.86	0.5	1,025	0.05%
2019/05/28	2	8.24	3	8.24	8.10	-1	1,045	-0.10%
2019/05/27	2	7.56	0	0.00	7.56	2	970	0.21%
2019/05/20	0.1	6.20	0	0.00	6.22	0.1	1,136	0.01%
2019/04/25	0	0.00	1	7.83	7.95	-1	1,578	-0.06%
2019/04/24	0	0.00	1	7.95	7.87	-1	1,533	-0.07%
2019/04/23	1	8.00	0	0.00	8.08	1	1,482	0.07%
2019/04/08	0.1	7.10	0	0.00	7.12	0.1	1,291	0.01%
2019/03/29	0	0.00	4	7.08	7.11	-4	1,272	-0.31%
2019/03/28	4	7.10	0	0.00	7.01	4	1,265	0.32%
2019/03/12	0	0.00	2	7.72	7.48	-2	1,188	-0.17%
2019/03/11	0	0.00	2	7.70	7.71	-2	1,181	-0.17%
2019/03/08	0.1	7.56	3	7.25	7.58	-2.9	1,177	-0.25%
2019/02/26	0	0.00	100	8.49	8.46	-100	1,012	-9.87%
2019/02/25	100	8.64	0	0.00	8.68	100	982	10.18%
2019/02/22	2.2	7.94	0	0.00	7.90	2.2	927	0.24%
2019/02/21	1	8.10	0	0.00	8.10	1	902	0.11%
2019/02/20	1	8.11	0	0.00	8.11	1	864	0.12%
2019/02/12	0.1	7.20	20	7.11	7.21	-19.9	742	-2.68%
2019/02/11	3	7.22	0	0.00	7.32	3	725	0.41%
2019/01/30	3	7.27	0	0.00	7.48	3	703	0.43%
2019/01/29	21	7.74	4	7.74	7.70	17	662	2.56%
2019/01/25	0	0.00	82	6.39	6.44	-82	464	-17.64%
2019/01/24	80	5.86	119	5.72	5.86	-39	400	-9.73%	大賣/
2019/01/23	125	5.33	0	0.00	5.33	125	298	41.92%	大買/鉅額交易
2019/01/04	0	0.00	5	4.92	5.05	-5	238	-2.10%
2018/12/28	5	5.08	0	0.00	5.06	5	248	2.01%
2018/10/26	0	0.00	6	5.65	5.65	-6	432	-1.39%
2018/10/12	0	0.00	10	6.20	6.20	-10	488	-2.05%
2018/09/17	0	0.00	5	7.34	7.40	-5	539	-0.93%
2018/09/13	0	0.00	5	7.28	7.24	-5	545	-0.92%
2018/08/29	0	0.00	2	8.05	8.10	-2	624	-0.32%
2018/08/15	0	0.00	5	7.34	7.39	-5	703	-0.71%
2018/08/02	1	7.80	0	0.00	7.83	1	680	0.15%
2018/07/26	0	0.00	10	7.94	8.02	-10	619	-1.61%
2018/07/25	10	7.86	0	0.00	8.00	10	608	1.64%
2018/06/28	0	0.00	0.8	8.00	8.02	-0.8	627	-0.13%
2018/06/05	0.1	8.82	0	0.00	8.82	0.1	587	0.02%
2018/06/01	0	0.00	1	8.28	8.29	-1	526	-0.19%
2018/05/31	0	0.00	1	8.43	8.47	-1	491	-0.20%
2018/05/24	0.1	7.65	2	7.69	7.70	-1.9	479	-0.40%
2018/05/23	2	7.95	0	0.00	7.80	2	481	0.42%
2018/05/21	0.1	7.38	0	0.00	7.47	0.1	464	0.02%
2018/05/14	0.1	7.31	0	0.00	7.35	0.1	505	0.02%
2018/05/07	1	7.45	0	0.00	7.46	1	526	0.19%
2018/05/04	0	0.00	5	7.44	7.44	-5	528	-0.95%
2018/04/25	0	0.00	4	7.30	7.30	-4	581	-0.69%
2018/04/20	0.1	7.70	1	7.66	7.74	-0.9	631	-0.14%
2018/04/13	1	8.00	0	0.00	7.97	1	759	0.13%
2018/04/10	0.1	7.90	0	0.00	7.94	0.1	854	0.01%
2018/04/09	0	0.00	3	8.03	8.01	-3	901	-0.33%
2018/03/30	0.2	8.02	0	0.00	8.02	0.2	1,197	0.02%
2018/03/28	1	8.03	0	0.00	8.05	1	1,269	0.08%
2018/03/26	1	8.06	0	0.00	8.08	1	1,326	0.08%
2018/03/20	1	8.30	0	0.00	8.30	1	1,320	0.08%
2018/03/16	0	0.00	10	8.57	8.44	-10	1,314	-0.76%
2018/03/15	10	8.49	0	0.00	8.66	10	1,308	0.76%
2018/03/08	1	8.38	0	0.00	8.28	1	1,345	0.07%
2018/03/05	0	0.00	20	8.28	8.21	-20	1,374	-1.46%
2018/03/01	1	8.44	5	8.38	8.44	-4	1,395	-0.29%
2018/02/27	7	8.78	0	0.00	8.66	7	1,402	0.50%
2018/02/26	0	0.00	20	8.24	8.21	-20	1,397	-1.43%
2018/02/23	0.3	8.30	5	8.12	8.32	-4.8	1,403	-0.34%
2018/02/22	0	0.00	10	8.00	8.12	-10	1,412	-0.71%
2018/02/21	0.1	8.01	0	0.00	8.10	0.1	1,429	0.01%
2018/02/08	3	8.27	0	0.00	8.08	3	1,449	0.21%
2018/02/05	1	8.71	0	0.00	8.71	1	1,442	0.07%
2018/01/23	0.1	9.24	0	0.00	9.26	0.1	1,629	0.01%
2018/01/11	0	0.00	10	9.69	9.73	-10	1,929	-0.52%
2018/01/10	10	9.90	0	0.00	9.97	10	1,923	0.52%
2018/01/08	5	9.39	0	0.00	9.39	5	1,878	0.27%
2018/01/04	5	9.87	0	0.00	9.73	5	1,891	0.26%
2018/01/03	5	10.05	0	0.00	9.94	5	1,882	0.27%