松普 (5488)-元大-南屯券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	15.75	1	15.95	15.20	0	2,509	0.00%
2024/11/21	3	15.48	3	15.33	15.50	0	2,467	0.00%
2024/11/20	6	15.27	5	15.43	14.95	1	2,424	0.04%
2024/11/14	10	15.01	2	15.13	15.20	8	2,333	0.34%
2024/11/13	19	16.57	3	16.93	15.25	16	2,297	0.70%
2024/11/12	1	16.15	8	15.73	16.30	-7	2,110	-0.33%
2024/11/11	9	15.73	6	15.61	15.65	3	2,001	0.15%
2024/11/06	0	14.55	0	0.00	14.45	0	1,915	0.00%
2024/11/05	4	14.70	4	14.85	14.50	0	1,904	0.00%
2024/10/30	3.1	14.54	2	14.63	14.30	1.1	1,855	0.06%
2024/10/29	12	15.50	9	16.07	15.35	3	1,771	0.17%
2024/10/28	32	15.83	37.1	15.80	16.05	-5.1	1,361	-0.37%
2024/10/25	6	14.57	7	14.73	14.60	-1	1,037	-0.10%
2024/10/23	1	14.60	1	14.90	14.30	0	982	0.00%
2024/10/22	5	14.46	6	14.28	14.45	-1	946	-0.11%
2024/10/15	0	0.00	2	13.30	13.30	-2	938	-0.21%
2024/09/27	0	0.00	1	13.90	13.85	-1	969	-0.10%
2024/09/26	5	14.05	4	14.33	13.85	1	983	0.10%
2024/09/25	34	15.77	37	15.46	14.10	-3	958	-0.31%
2024/09/24	4	14.35	3	14.45	14.45	1	758	0.13%
2024/08/27	0	12.75	2	13.25	13.10	-2	720	-0.28%
2024/08/08	12	12.07	13	12.07	11.85	-1	822	-0.12%
2024/07/22	1	12.40	0	0.00	12.35	1	788	0.13%
2024/07/17	2	13.25	0	0.00	13.25	2	765	0.26%
2024/07/16	1	13.30	0	0.00	13.15	1	761	0.13%
2024/07/12	0	0.00	1	13.90	13.85	-1	733	-0.14%
2024/07/11	1	13.40	0	0.00	13.55	1	732	0.14%
2024/07/09	1	13.60	1	13.95	14.00	0	736	0.00%
2024/07/08	0	0.00	13	14.15	14.15	-13	725	-1.79%
2024/07/05	0	0.00	3	13.90	13.90	-3	710	-0.42%
2024/07/04	0	0.00	2	13.75	13.75	-2	714	-0.28%
2024/07/03	1	13.65	8	14.08	13.70	-7	716	-0.98%
2024/07/02	5	13.78	2	13.80	13.80	3	694	0.43%
2024/06/26	0	0.00	3	13.40	13.25	-3	698	-0.43%
2024/06/25	1	13.40	0	0.00	13.40	1	715	0.14%
2024/06/24	1	13.40	0	0.00	13.30	1	720	0.14%
2024/06/21	0	0.00	1	13.55	13.45	-1	742	-0.13%
2024/06/11	1	13.05	1	12.90	12.85	0	928	0.00%
2024/06/07	28	14.02	8	13.88	13.45	20	986	2.03%
2024/05/28	0	0.00	3	13.87	13.80	-3	2,263	-0.13%
2024/05/27	2	14.08	1	14.50	13.85	1	2,350	0.04%
2024/05/24	3	13.65	1	13.55	14.00	2	2,379	0.08%
2024/05/23	20	13.76	18	13.81	13.45	2	2,445	0.08%
2024/05/17	0	0.00	5	12.90	13.00	-5	2,788	-0.18%
2024/05/16	5	12.46	0	0.00	12.90	5	2,814	0.18%
2024/05/08	0	0.00	1	12.00	11.95	-1	2,975	-0.03%
2024/05/06	0	0.00	1	12.40	12.05	-1	3,045	-0.03%
2024/05/03	2	12.50	0	0.00	12.20	2	3,070	0.07%
2024/05/02	0	0.00	1	11.80	11.80	-1	3,109	-0.03%
2024/04/30	0	0.00	2	12.15	11.95	-2	3,160	-0.06%
2024/04/29	0	0.00	1	12.25	12.20	-1	3,203	-0.03%
2024/04/26	4	12.20	1	12.25	12.30	3	3,306	0.09%
2024/04/23	0	11.95	0	0.00	11.45	0	3,833	0.00%
2024/04/12	1	12.30	0	0.00	12.25	1	3,896	0.03%
2024/04/10	0	0.00	1	12.55	12.55	-1	3,883	-0.03%
2024/04/02	0	0.00	1	12.65	12.50	-1	3,842	-0.03%
2024/03/28	1	13.10	0	0.00	12.95	1	3,812	0.03%
2024/03/21	1	13.15	0	0.00	13.45	1	3,719	0.03%
2024/03/20	1	13.65	0	0.00	13.40	1	3,695	0.03%
2024/03/18	8	14.44	8	14.29	14.00	0	3,643	0.00%
2024/03/13	1	14.50	3	14.35	14.15	-2	3,552	-0.06%
2024/03/12	1	14.80	0	0.00	14.70	1	3,484	0.03%
2024/03/11	2	14.95	2	15.15	14.90	0	3,444	0.00%
2024/03/08	5	16.00	0	0.00	15.20	5	3,355	0.15%
2024/03/07	16	18.08	7	16.91	16.85	9	3,196	0.28%
2024/03/06	4	17.24	14.1	17.15	18.15	-10.1	2,939	-0.34%
2024/03/05	45	17.02	39.1	16.30	16.75	5.9	2,691	0.22%
2024/03/04	7	15.31	10.1	15.28	15.60	-3.1	2,349	-0.13%
2024/03/01	2	14.33	2	14.88	14.20	0	2,183	0.00%
2024/02/29	4	14.54	2.5	14.71	14.45	1.5	2,127	0.07%
2024/02/27	0	0.00	2	14.00	14.00	-2	2,029	-0.10%
2024/02/26	2	14.33	2	14.55	13.90	0	1,973	0.00%
2024/02/23	0	0.00	3	13.95	13.80	-3	1,886	-0.16%
2024/02/22	4	13.73	1	13.70	13.60	3	1,859	0.16%
2024/02/21	19	14.01	26.1	14.00	14.20	-7.1	1,746	-0.41%
2024/02/20	8	12.95	0	0.00	12.95	8	1,525	0.52%
2024/02/19	1.5	13.03	1	13.30	13.15	0.5	1,506	0.03%
2024/02/16	3	13.23	1	13.55	13.30	2	1,476	0.14%
2024/02/15	0	0.00	1	12.90	12.80	-1	1,410	-0.07%
2024/02/05	0.5	12.20	0	0.00	11.90	0.5	1,361	0.04%
2024/02/02	0	0.00	1	12.30	12.10	-1	1,340	-0.07%
2024/02/01	3	12.20	0	0.00	12.05	3	1,331	0.23%
2024/01/31	0	12.70	0	0.00	12.35	0	1,311	0.00%
2024/01/26	3	12.45	3	12.55	12.45	0	1,242	0.00%
2024/01/25	5	12.70	5	12.50	12.40	0	1,223	0.00%
2024/01/24	0	0.00	1	12.65	12.20	-1	1,200	-0.08%
2024/01/23	1	12.75	11	12.48	12.45	-10	1,152	-0.87%
2024/01/22	11	12.58	11	12.84	12.60	0	1,106	0.00%
2024/01/19	12.5	12.59	0	0.00	12.05	12.5	999	1.25%
2024/01/18	1	12.15	1	12.45	11.95	0	910	0.00%
2024/01/17	43	12.88	52	12.82	12.55	-9	805	-1.12%
2024/01/16	19	11.73	11	11.64	11.90	8	480	1.67%
2023/12/21	0	12.20	0	0.00	11.20	0	531	0.00%
2023/12/20	0	11.45	0	0.00	11.40	0	529	0.00%
2023/12/19	0	11.30	0	0.00	11.30	0	531	0.00%
2023/12/18	0	12.20	0	0.00	11.40	0	536	0.00%
2023/12/15	0	11.95	0	0.00	11.45	0	546	0.00%
2023/12/13	0	0.00	2	11.35	11.55	-2	553	-0.36%
2023/11/24	0	12.50	0	0.00	11.50	0	1,045	0.00%
2023/10/31	0	11.10	0	0.00	11.05	0	1,066	0.00%
2023/10/20	1	10.75	1	11.10	11.00	0	1,134	0.00%
2023/10/18	0	0.00	13	11.17	11.25	-13	1,128	-1.15%
2023/10/13	1	11.80	0	0.00	11.70	1	1,128	0.09%
2023/10/12	1	12.20	0	0.00	12.05	1	1,127	0.09%
2023/10/06	3	12.58	0	0.00	12.50	3	1,148	0.26%
2023/10/04	4	12.65	4	12.75	12.85	0	1,126	0.00%
2023/10/03	1	12.40	0	0.00	12.40	1	1,066	0.09%
2023/09/26	1	12.60	0	0.00	12.50	1	1,066	0.09%
2023/09/25	0	0.00	2	12.85	12.80	-2	1,067	-0.19%
2023/09/22	3	12.82	6	12.68	12.75	-3	1,067	-0.28%
2023/09/21	5	12.50	0	0.00	12.50	5	1,064	0.47%
2023/09/18	1	12.85	0	0.00	12.95	1	1,052	0.10%
2023/09/13	0	0.00	1	13.30	13.45	-1	1,033	-0.10%
2023/09/11	3	12.88	0	0.00	12.60	3	1,001	0.30%
2023/09/08	8	13.33	1	13.40	13.10	7	991	0.71%
2023/09/06	1	14.30	1.1	14.95	14.20	-0.1	911	-0.01%
2023/09/05	7	14.11	7	14.16	14.50	0	857	0.00%
2023/09/04	9	13.96	11.1	13.90	13.95	-2.1	742	-0.28%
2023/09/01	2	13.58	3.2	13.42	13.25	-1.2	658	-0.17%
2023/08/25	1	12.45	0	0.00	12.40	1	578	0.17%
2023/08/22	1	12.50	0	0.00	12.50	1	572	0.17%
2023/08/21	1	13.15	1	13.15	13.20	0	551	0.00%
2023/08/16	0	12.50	7	12.25	12.50	-7	541	-1.29%
2023/08/15	7	12.56	1	12.55	12.50	6	537	1.12%
2023/08/10	1	12.00	0	0.00	11.75	1	521	0.19%
2023/08/02	1	12.65	0	0.00	12.65	1	531	0.19%
2023/07/31	0	0.00	3	13.20	13.30	-3	513	-0.58%
2023/07/28	0	0.00	1	12.65	12.45	-1	479	-0.21%
2023/07/17	0	0.00	1	12.50	12.30	-1	549	-0.18%
2023/07/14	1	12.00	2	12.00	12.40	-1	568	-0.18%
2023/07/13	2	12.20	1	12.25	12.20	1	598	0.17%
2023/07/07	1	11.50	1	11.75	11.65	0	770	0.00%
2023/07/05	0	0.00	1	11.95	12.00	-1	806	-0.12%
2023/06/29	0	0.00	0	11.30	11.40	0	796	0.00%
2023/06/27	1	11.35	0	0.00	11.45	1	812	0.12%
2023/06/20	0	0.00	2	11.85	11.75	-2	818	-0.24%
2023/06/19	1	11.10	0	0.00	11.40	1	823	0.12%
2023/06/12	4	11.70	1	11.85	11.85	3	866	0.35%
2023/06/09	1	12.05	1	12.45	12.65	0	859	0.00%
2023/06/06	2	12.43	1	12.85	12.40	1	854	0.12%
2023/06/05	1	12.40	0	0.00	12.55	1	849	0.12%
2023/06/02	1	12.80	2	12.90	12.65	-1	844	-0.12%
2023/06/01	0	0.00	1	12.20	12.55	-1	838	-0.12%
2023/05/31	0	0.00	1	12.10	12.00	-1	834	-0.12%
2023/05/26	1	12.05	6	12.00	11.90	-5	837	-0.60%
2023/05/23	1	12.25	0	0.00	12.25	1	837	0.12%
2023/05/22	0	0.00	2	12.58	12.70	-2	833	-0.24%
2023/05/19	1	11.60	5	11.80	11.55	-4	820	-0.49%
2023/05/12	1	11.65	0	0.00	11.75	1	811	0.12%
2023/05/11	2.1	12.32	0	0.00	12.00	2.1	800	0.26%
2023/05/10	1	12.55	0	0.00	12.80	1	784	0.13%
2023/05/09	1	13.05	0	0.00	12.85	1	779	0.13%
2023/05/04	0	0.00	0	14.05	13.75	0	754	0.00%
2023/05/02	7	13.53	4.1	14.03	14.05	3	738	0.40%
2023/04/28	1	12.90	1	13.35	13.10	0	720	0.00%
2023/04/25	1	12.45	0	0.00	12.50	1	709	0.14%
2023/04/21	3.1	12.98	1	12.95	12.95	2.1	688	0.30%
2023/04/20	1	13.70	2	13.78	13.80	-1	658	-0.15%
2023/04/19	2	14.37	1	14.15	14.05	1	645	0.16%
2023/04/18	1	13.55	46	13.85	13.80	-45	616	-7.30%
2023/04/17	46	13.98	0.3	13.63	14.05	45.8	560	8.16%
2023/04/14	0	0.00	1	12.70	12.80	-1	495	-0.20%
2023/04/13	1	12.05	5	12.44	12.50	-4	461	-0.87%
2023/04/12	1	12.15	7	12.92	12.50	-6	439	-1.37%
2023/04/11	7	12.07	0	12.10	12.10	7	369	1.89%
2023/04/06	0	0.00	0	11.75	11.00	0	316	0.00%
2023/03/30	0	0.00	6	11.00	10.80	-6	307	-1.95%
2023/03/29	0	0.00	1	10.95	11.00	-1	304	-0.33%
2023/03/27	1	10.45	0	0.00	10.75	1	285	0.35%
2023/03/15	0	0.00	0.1	10.15	10.40	-0.1	243	-0.03%
2023/03/13	0	0.00	0	10.90	10.15	0	242	-0.01%
2023/03/07	0	10.25	0	0.00	10.05	0	257	0.00%
2023/03/03	0	0.00	0	10.10	10.10	0	282	0.00%
2023/03/01	0	10.05	0	0.00	10.00	0	306	0.00%
2023/02/23	0	0.00	0	10.90	9.93	0	305	0.00%
2023/02/22	0	11.00	0	0.00	9.97	0	307	0.00%
2023/02/21	0	0.00	1	9.99	10.00	-1	309	-0.32%
2023/02/20	0	9.77	0	10.70	9.77	0	314	0.00%
2023/02/17	0	0.00	1	9.88	9.79	-1	346	-0.29%
2023/02/16	1	9.76	0	10.80	9.80	1	362	0.28%
2023/02/15	0	0.00	0.1	10.76	9.87	-0.1	397	-0.02%
2023/02/10	1	9.73	0	0.00	9.61	1	428	0.23%
2023/02/09	0	0.00	1	9.88	9.82	-1	445	-0.22%
2023/02/06	0	0.00	0	11.05	9.97	0	489	0.00%
2023/02/03	0	0.00	0	10.95	10.05	0	505	0.00%
2023/02/01	0	10.25	0	10.85	10.05	0	515	0.00%
2023/01/31	0	0.00	0	10.75	10.00	0	522	0.00%
2023/01/17	0	0.00	1	10.11	10.05	-1	565	-0.18%
2023/01/16	0	0.00	0	10.60	9.80	0	603	0.00%
2023/01/13	0	0.00	0	10.60	9.71	0	652	0.00%
2023/01/06	0	0.00	0	10.85	9.93	0	691	0.00%
2023/01/04	1	9.95	1	9.86	9.95	0	703	0.00%
2022/12/30	0	0.00	0	10.30	9.50	0	703	0.00%
2022/12/29	1	9.41	0	0.00	9.41	1	707	0.14%
2022/12/19	0	0.00	0	10.45	9.90	0	803	0.00%
2022/12/16	1	9.80	0	10.65	9.83	1	822	0.12%
2022/12/14	1	10.10	0	0.00	10.20	1	824	0.12%
2022/12/13	0.1	10.40	0	0.00	10.20	0.1	825	0.01%
2022/12/07	1	9.76	0	0.00	9.72	1	837	0.12%
2022/11/29	3	10.20	0	0.00	10.10	3	884	0.34%
2022/11/07	0	0.00	5	11.75	11.70	-5	990	-0.50%
2022/10/25	0	11.00	1	11.55	10.95	-1	904	-0.11%
2022/10/24	1	11.35	6	12.05	11.60	-5	879	-0.57%
2022/10/21	9	11.61	4	11.30	11.80	5	834	0.60%
2022/10/20	0	0.00	1	11.05	11.05	-1	784	-0.13%
2022/10/19	1	10.75	0	0.00	10.90	1	768	0.13%
2022/10/12	0	0.00	6	10.60	10.65	-6	737	-0.81%
2022/10/06	0	0.00	5	10.50	10.60	-5	725	-0.69%
2022/09/28	0	0.00	1	11.20	10.80	-1	659	-0.15%
2022/09/27	0	0.00	5	11.00	11.10	-5	646	-0.77%
2022/09/26	5	11.05	5	11.09	11.00	0	636	0.00%
2022/09/23	0	0.00	2	11.05	11.10	-2	616	-0.32%
2022/09/22	0	0.00	2	10.55	10.85	-2	597	-0.33%
2022/09/16	7	10.87	0	0.00	10.90	7	583	1.20%
2022/09/15	2	11.15	1	11.10	11.00	1	576	0.17%
2022/09/06	10	11.45	1	11.10	11.00	9	569	1.58%
2022/09/05	1	11.35	1	11.30	11.30	0	552	0.00%
2022/08/31	0	0.00	12	10.93	10.95	-12	533	-2.25%
2022/08/26	1	10.15	0	0.00	10.40	1	435	0.23%
2022/08/23	4	10.14	0	0.00	10.25	4	374	1.07%
2022/08/22	8	10.32	0	0.00	10.35	8	364	2.19%
2022/08/19	3	10.35	0	0.00	10.55	3	338	0.89%
2022/08/18	3	9.70	0	0.00	9.74	3	283	1.06%
2022/08/17	0	0.00	1	9.26	9.28	-1	264	-0.38%
2022/08/15	1	9.29	0	0.00	9.30	1	261	0.38%
2022/07/12	0	0.00	10	8.15	8.28	-10	200	-5.00%
2022/06/24	0	0.00	1	8.40	8.42	-1	204	-0.49%
2022/06/17	2	8.94	0	0.00	9.06	2	213	0.94%
2022/06/16	6	9.16	7	9.57	9.31	-1	202	-0.49%
2022/06/15	10	8.78	0	0.00	8.98	10	175	5.70%
2022/04/26	0	0.00	1	8.03	8.15	-1	165	-0.61%
2022/04/13	0	9.50	0	0.00	8.75	0	230	0.00%
2022/02/22	0	8.89	0	0.00	8.71	0	885	0.00%
2022/02/15	0	0.00	1	8.82	8.84	-1	887	-0.11%
2022/01/21	2	9.03	0	0.00	9.03	2	874	0.23%
2022/01/14	2	9.00	0	0.00	9.00	2	868	0.23%
2022/01/12	2	9.20	0	0.00	9.09	2	859	0.23%
2022/01/11	0	0.00	2	9.63	9.23	-2	851	-0.23%
2022/01/06	0	0.00	4	10.04	10.20	-4	812	-0.49%
2022/01/05	5	10.25	0	0.00	10.10	5	802	0.62%
2022/01/04	0	0.00	33	10.55	10.45	-33	786	-4.20%
2022/01/03	22	10.64	10	10.30	10.80	12	754	1.59%
2021/12/30	1	10.05	0	0.00	10.05	1	711	0.14%
2021/12/29	10	10.10	0	0.00	10.10	10	702	1.42%
2021/12/27	1	10.20	0	0.00	10.00	1	685	0.15%
2021/12/24	1	10.10	1	9.98	9.85	0	673	0.00%
2021/12/22	0	0.00	3	10.35	10.45	-3	634	-0.47%
2021/12/21	0	0.00	1	10.35	10.35	-1	617	-0.16%
2021/12/17	13	9.95	0	0.00	9.90	13	576	2.26%
2021/12/16	1	10.60	0	0.00	10.50	1	546	0.18%
2021/12/15	1	9.85	1	9.80	10.00	0	465	0.00%
2021/12/09	0	0.00	1	9.08	9.08	-1	372	-0.27%
2021/12/02	2	9.00	0	0.00	8.93	2	328	0.61%
2021/12/01	0	0.00	1	9.50	9.33	-1	304	-0.33%
2021/11/30	2	9.17	1	9.45	9.46	1	273	0.37%
2021/11/25	2	9.00	0	0.00	9.16	2	208	0.96%
2021/11/24	2	9.18	0	0.00	9.00	2	198	1.01%
2021/11/23	0	0.00	1	9.13	8.82	-1	186	-0.54%
2021/11/22	1	9.05	0	0.00	9.29	1	157	0.64%
2021/10/15	0	8.67	0	0.00	7.88	0	115	0.00%
2021/09/07	0	0.00	1	8.09	8.31	-1	176	-0.57%
2021/08/19	1	7.70	0	0.00	7.78	1	182	0.55%
2021/05/17	0	0.00	3	6.74	6.70	-3	954	-0.31%
2021/05/11	1	8.15	0	0.00	8.06	1	922	0.11%
2021/05/06	3	8.60	3	8.77	8.52	0	900	0.00%
2021/05/05	3	8.59	0	0.00	8.54	3	894	0.34%
2021/04/29	0	0.00	1	9.85	9.90	-1	853	-0.12%
2021/04/22	1	10.30	0	0.00	10.35	1	758	0.13%
2021/04/12	0	9.89	0	0.00	9.17	0	554	0.00%
2021/03/31	0	0.00	5	8.09	8.13	-5	461	-1.08%
2021/03/29	0	0.00	10	8.32	8.36	-10	444	-2.25%
2021/03/26	3	8.69	0	0.00	8.68	3	439	0.68%
2021/03/25	7	9.12	0	0.00	8.95	7	442	1.58%
2021/03/23	0	0.00	5	8.49	8.24	-5	342	-1.46%
2021/03/22	6	7.92	4	7.92	7.92	2	297	0.67%
2021/01/18	0	0.00	1	6.81	6.79	-1	274	-0.36%
2021/01/13	1	7.03	0	0.00	7.08	1	280	0.36%
2021/01/08	0	0.00	2	6.86	6.84	-2	281	-0.71%
2020/12/31	0	0.00	18	7.29	7.25	-18	296	-6.08%
2020/12/28	0	0.00	1	7.41	7.29	-1	309	-0.32%
2020/12/25	1	7.50	0	0.00	7.42	1	314	0.32%
2020/12/24	5	7.43	2	7.40	7.48	3	320	0.94%
2020/12/23	4	7.50	2	7.20	7.50	2	330	0.60%
2020/12/22	11	7.51	1	7.36	7.30	10	379	2.63%
2020/12/21	1	7.14	0	0.00	7.35	1	405	0.25%
2020/12/18	2	7.08	0	0.00	6.99	2	442	0.45%
2020/12/03	0	0.00	0.1	6.70	6.71	-0.1	499	-0.02%
2020/09/22	0	0.00	9	6.66	6.78	-9	283	-3.17%
2020/09/21	9	6.95	0	0.00	6.95	9	264	3.40%
2020/04/28	0	0.00	0.2	4.90	4.87	-0.2	230	-0.09%
2020/04/23	0	0.00	2	4.67	4.67	-2	237	-0.84%
2020/03/20	0	0.00	1	3.84	3.87	-1	235	-0.42%
2020/02/27	1	5.98	0	0.00	5.82	1	166	0.60%
2020/01/17	0	0.00	4	7.00	7.01	-4	157	-2.53%
2019/11/14	1	7.47	0	0.00	7.42	1	283	0.35%
2019/08/13	2	7.95	0	0.00	8.00	2	680	0.29%
2019/08/08	0	0.00	1	8.09	8.02	-1	702	-0.14%
2019/08/06	0	0.00	20	7.82	8.03	-20	717	-2.79%
2019/07/24	0	0.00	6	9.07	9.11	-6	835	-0.72%
2019/07/23	0	0.00	13	9.18	9.05	-13	829	-1.57%
2019/07/22	0	0.00	7	9.79	9.42	-7	835	-0.84%
2019/07/17	3	11.30	0	0.00	11.25	3	852	0.35%
2019/07/15	0	0.00	2	11.35	11.30	-2	890	-0.22%
2019/07/08	10	11.25	0	0.00	11.25	10	1,322	0.76%
2019/06/28	0	0.00	3	10.85	10.70	-3	1,755	-0.17%
2019/06/27	3	10.90	0	0.00	10.80	3	1,874	0.16%
2019/06/21	9	11.13	9	11.00	11.00	0	1,837	0.00%
2019/06/18	4	10.25	0	0.00	10.25	4	1,805	0.22%
2019/05/17	2	10.65	1	10.70	10.35	1	1,786	0.06%
2019/05/16	0	0.00	1	10.70	10.50	-1	1,767	-0.06%
2019/05/06	0	0.00	1	11.45	11.45	-1	1,677	-0.06%
2019/05/02	12	11.65	2	12.20	11.75	10	1,643	0.61%
2019/04/24	2	11.90	0	0.00	11.90	2	1,509	0.13%
2019/04/23	2	12.05	0	0.00	11.90	2	1,490	0.13%
2019/04/19	2	12.05	2	12.30	12.35	0	1,425	0.00%
2019/04/18	0	0.00	2	12.40	12.10	-2	1,390	-0.14%
2019/04/17	5	12.12	0	0.00	12.25	5	1,327	0.38%
2019/04/16	3	12.38	11	12.01	12.35	-8	1,274	-0.63%
2019/04/15	9	11.85	0	0.00	11.85	9	1,019	0.88%
2019/04/12	0	0.00	3	10.80	10.80	-3	901	-0.33%
2019/04/11	2	11.00	0	0.00	11.10	2	878	0.23%
2019/04/10	5	10.95	0	0.00	11.15	5	831	0.60%
2019/04/09	1	10.65	0	0.00	10.65	1	751	0.13%
2019/04/08	20	10.90	0	0.00	10.95	20	716	2.79%
2019/04/03	1	11.15	1	10.80	10.90	0	628	0.00%
2019/04/02	9	10.78	9	10.74	10.90	0	558	0.00%
2019/04/01	8	10.30	9	10.30	10.30	-1	374	-0.27%
2019/03/29	1	9.37	0	0.00	9.37	1	250	0.40%
2018/12/18	0	0.00	1	8.30	8.08	-1	143	-0.70%
2018/12/14	1	8.28	0	0.00	8.22	1	140	0.71%
2018/10/15	0.2	8.00	0	0.00	8.07	0.2	166	0.12%
2018/08/02	0	0.00	11	8.12	8.20	-11	173	-6.34%
2018/06/28	3	8.05	0	0.00	8.18	3	236	1.27%
2018/06/08	0	0.00	12	8.30	8.67	-12	237	-5.05%
2018/05/31	3	8.10	0	0.00	8.10	3	221	1.36%
2018/05/08	2	8.43	0	0.00	8.47	2	393	0.51%
2018/03/31	14	9.35	14	9.30	9.11	0	422	0.00%
2018/03/21	3	8.80	0	0.00	8.74	3	442	0.68%
2018/03/19	3	8.88	0	0.00	8.95	3	446	0.67%
2018/03/13	2	8.95	0	0.00	9.05	2	442	0.45%
2018/03/09	2	9.06	0	0.00	9.15	2	436	0.46%
2018/03/08	2	9.26	0	0.00	9.26	2	431	0.46%
2018/01/31	0	0.00	0.2	9.93	9.98	-0.2	311	-0.06%