德昌 (5511)-元大-南屯券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.2
漲跌
▲0.4
漲幅
+0.65%
成交量
74張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	61.80	0	0.00	61.80	0	170	0.01%
2024/11/20	0	61.80	0	0.00	61.50	0	174	0.01%
2024/11/11	0	61.20	0	0.00	62.50	0	168	0.01%
2024/11/04	0	0.00	0.2	62.00	61.90	-0.2	194	-0.12%
2024/09/25	0	0.00	0.1	57.00	57.10	-0.1	348	-0.03%
2024/09/24	0.1	56.71	0	0.00	57.00	0.1	350	0.03%
2024/09/19	0	0.00	0.2	57.40	57.50	-0.2	353	-0.05%
2024/09/04	0	59.50	0	0.00	59.00	0	384	0.01%
2024/09/02	0	0.00	0.2	60.70	60.80	-0.2	399	-0.04%
2024/08/30	0.2	61.00	0	0.00	60.90	0.2	400	0.04%
2024/08/19	0	0.00	10	60.88	61.00	-10	447	-2.23%
2024/08/09	6	57.60	9	56.90	56.90	-3	468	-0.64%
2024/08/07	0	0.00	10	59.10	58.60	-10	484	-2.06%
2024/08/06	17	60.61	17	57.50	57.50	0	480	0.00%
2024/08/05	17	61.44	17	59.76	59.70	0	469	0.00%
2024/08/02	30	60.78	9	62.11	65.00	21	468	4.49%
2024/07/29	0.1	57.80	0	0.00	57.50	0.1	563	0.02%
2024/07/26	0.1	56.84	0	0.00	57.50	0.1	589	0.01%
2024/07/22	0.1	57.03	0	0.00	57.00	0.1	659	0.01%
2024/07/19	0.1	59.50	0	0.00	58.80	0.1	762	0.02%
2024/07/18	0.1	60.70	0	0.00	60.20	0.1	895	0.01%
2024/07/15	1.1	60.00	1	60.90	60.40	0.1	996	0.01%
2024/07/12	2.1	61.31	0	0.00	60.90	2.1	1,032	0.21%
2024/07/11	0.1	63.20	0	0.00	62.70	0.1	1,064	0.00%
2024/07/10	1.1	63.12	0	0.00	63.20	1.1	1,095	0.10%
2024/07/09	7.4	64.44	0	0.00	64.10	7.4	1,169	0.63%
2024/07/08	1	71.50	1	71.50	71.40	0	1,161	0.00%
2024/07/05	7	71.80	0	0.00	71.40	7	1,182	0.59%
2024/07/04	1	71.50	0	71.60	71.50	1	1,187	0.08%
2024/06/24	1	71.00	0	0.00	70.60	1	1,215	0.08%
2024/06/13	0	0.00	0.1	70.50	70.10	-0.1	1,256	-0.01%
2024/06/12	0.1	70.00	0	0.00	70.00	0.1	1,269	0.01%
2024/06/11	0.1	70.40	0	0.00	70.20	0.1	1,277	0.01%
2024/06/06	0	0.00	0.2	69.90	69.80	-0.2	1,341	-0.01%
2024/06/03	1	70.00	0	0.00	70.40	1	1,373	0.07%
2024/05/31	0	71.10	0	0.00	70.70	0	1,381	0.00%
2024/05/30	0.1	70.50	0	0.00	70.20	0.1	1,397	0.01%
2024/05/27	1	69.20	0	0.00	69.90	1	1,453	0.07%
2024/05/24	1	69.30	0	69.50	69.50	1	1,496	0.07%
2024/05/21	1	70.50	1	70.40	70.60	0	1,486	0.00%
2024/05/20	0	0.00	2	70.80	70.40	-2	1,484	-0.13%
2024/05/16	1	71.00	0	0.00	70.90	1	1,473	0.07%
2024/05/15	0	0.00	0.6	71.59	71.30	-0.6	1,467	-0.04%
2024/05/14	0	0.00	0.2	71.80	71.50	-0.2	1,464	-0.01%
2024/05/13	0.2	71.89	0	0.00	71.50	0.2	1,460	0.01%
2024/05/10	0.1	72.70	0	0.00	72.80	0.1	1,445	0.00%
2024/05/09	0.1	73.43	0	0.00	73.00	0.1	1,440	0.00%
2024/05/08	0.1	73.05	2	73.00	73.00	-1.9	1,435	-0.13%
2024/05/07	2.1	73.12	0.3	73.30	73.00	1.8	1,425	0.13%
2024/05/06	3.2	74.24	11.4	74.05	73.80	-8.1	1,401	-0.58%
2024/05/03	4.3	75.65	0	0.00	74.80	4.3	1,388	0.31%
2024/05/02	0.4	77.74	0.2	77.85	77.50	0.2	1,340	0.01%
2024/04/30	0.1	76.86	1	78.00	76.50	-0.9	1,304	-0.07%
2024/04/29	1	76.80	4.1	77.69	77.00	-3.1	1,276	-0.24%
2024/04/26	3.3	76.34	1	75.80	76.00	2.3	1,238	0.19%
2024/04/25	15.4	78.59	16	78.37	76.50	-0.6	1,206	-0.05%
2024/04/24	5	76.02	17	77.08	78.10	-12	1,096	-1.09%
2024/04/22	1	75.01	0	0.00	72.60	1	957	0.11%
2024/04/19	2.2	72.84	3	73.23	72.70	-0.8	906	-0.09%
2024/04/18	2	74.50	4	73.68	73.70	-2	869	-0.23%
2024/04/17	0	72.90	0	0.00	72.60	0	829	0.00%
2024/04/16	2.2	70.59	0.4	70.30	71.00	1.8	792	0.23%
2024/04/15	9.2	67.75	0	0.00	70.30	9.2	762	1.20%
2024/04/12	0.3	67.77	0	0.00	67.40	0.3	681	0.05%
2024/04/11	1.2	69.14	0	0.00	68.10	1.2	660	0.18%
2024/04/10	3.2	71.41	0	0.00	70.70	3.2	620	0.52%
2024/04/09	1	71.60	0	0.00	71.60	1	602	0.17%
2024/04/08	1	71.50	0	0.00	71.60	1	609	0.16%
2024/04/03	1	71.60	0	0.00	71.60	1	605	0.17%
2024/04/02	1	71.50	0	0.00	71.70	1	605	0.17%
2024/04/01	1	71.80	0	0.00	71.70	1	601	0.17%
2024/03/29	1	72.50	0	0.00	72.00	1	595	0.17%
2024/03/26	4.1	71.93	0	0.00	71.50	4.1	581	0.70%
2024/03/22	3	72.50	0.1	72.50	72.50	2.9	616	0.47%
2024/03/21	0.1	73.10	0.1	72.90	72.70	0	611	0.00%
2024/03/20	2.1	72.55	0	0.00	72.80	2.1	607	0.35%
2024/03/13	4	75.10	0	0.00	74.00	4	562	0.71%
2024/03/12	6	79.10	0	0.00	79.00	6	497	1.21%
2024/03/08	0	0.00	0.1	76.90	76.50	-0.1	466	-0.02%
2024/03/07	0.1	77.03	0	0.00	77.40	0.1	457	0.02%
2024/03/04	0	0.00	0.1	76.50	76.40	-0.1	414	-0.01%
2024/02/29	0	0.00	2	76.50	76.60	-2	375	-0.53%
2024/02/27	1	73.00	1	73.20	76.00	0	348	0.00%
2024/02/20	0.1	70.40	0	0.00	70.00	0.1	283	0.02%
2024/02/19	0	0.00	1	70.40	70.70	-1	284	-0.35%
2024/01/22	0	0.00	0.2	70.10	69.60	-0.2	293	-0.06%
2024/01/19	0	70.10	0	0.00	69.60	0	294	0.01%
2024/01/18	0.1	69.46	12	69.08	70.00	-11.9	294	-4.04%
2024/01/11	0	0.00	0	71.60	71.50	0	291	-0.01%
2024/01/10	0	71.10	0.2	71.10	71.90	-0.2	312	-0.05%
2024/01/09	0.1	72.23	0	71.70	71.40	0.1	309	0.03%
2024/01/08	0.1	72.60	0	0.00	72.10	0.1	307	0.03%
2024/01/04	0	0.00	0.2	73.20	73.00	-0.2	310	-0.07%
2024/01/03	0.2	73.74	0	0.00	73.40	0.2	308	0.06%
2024/01/02	2.1	74.68	0	0.00	74.40	2.1	322	0.64%
2023/12/28	2	72.05	2	72.00	72.10	0	308	0.00%
2023/12/27	1	71.70	1	71.90	71.80	0	306	0.00%
2023/12/25	0	0.00	0.3	71.50	71.70	-0.3	304	-0.10%
2023/12/22	0.1	71.66	0	0.00	71.70	0.1	302	0.03%
2023/12/21	0.2	72.07	0	0.00	71.90	0.2	302	0.07%
2023/12/20	1	74.50	0	73.00	72.40	1	300	0.33%
2023/12/07	0	0.00	1.1	72.07	72.60	-1.1	248	-0.44%
2023/12/06	0.1	71.94	0	0.00	71.90	0.1	250	0.04%
2023/11/29	0	0.00	0.2	70.30	70.50	-0.2	251	-0.08%
2023/11/24	0	70.90	0	0.00	70.90	0	257	0.02%
2023/11/23	0.2	71.28	0	0.00	71.30	0.2	260	0.06%
2023/11/14	0	0.00	0	69.40	69.50	0	289	0.00%
2023/11/13	0	0.00	0	69.60	69.60	0	293	-0.02%
2023/11/10	0.1	68.60	0	0.00	68.40	0.1	294	0.02%
2023/11/01	1	66.00	0	0.00	66.20	1	357	0.28%
2023/10/24	0	0.00	5	66.20	66.40	-5	454	-1.10%
2023/10/23	5	65.70	0	0.00	66.20	5	463	1.08%
2023/10/17	0	72.50	0	0.00	70.00	0	547	0.00%
2023/10/16	0	70.80	0	0.00	70.40	0	549	0.00%
2023/10/13	0	71.50	0	0.00	70.20	0	555	0.00%
2023/10/11	1	70.20	0	0.00	70.10	1	558	0.18%
2023/09/07	0	0.00	0.1	72.48	72.10	-0.1	810	-0.01%
2023/09/06	0.1	72.27	0	0.00	71.80	0.1	861	0.01%
2023/08/25	0	0.00	0.3	71.30	70.90	-0.3	1,180	-0.03%
2023/08/24	0.1	71.72	0	71.20	71.00	0	1,191	0.00%
2023/08/23	1.1	71.35	0	0.00	71.40	1.1	1,199	0.09%
2023/08/22	0.1	73.74	0	0.00	72.30	0.1	1,232	0.01%
2023/08/21	0.1	75.10	0	0.00	74.80	0.1	1,232	0.00%
2023/08/18	1	77.20	0	0.00	75.50	1	1,260	0.08%
2023/08/17	0	0.00	0.2	77.30	77.20	-0.2	1,301	-0.02%
2023/08/16	0	74.00	0	0.00	75.40	0	1,318	0.00%
2023/08/15	0	72.80	0	0.00	74.60	0	1,341	0.00%
2023/08/14	2.2	73.59	0	0.00	73.20	2.2	1,389	0.16%
2023/08/11	0	0.00	2	76.50	76.00	-2	1,516	-0.13%
2023/08/01	3	84.90	0.2	85.50	85.70	2.8	1,666	0.17%
2023/07/28	0.2	82.10	0	0.00	81.40	0.2	1,684	0.01%
2023/07/24	0	0.00	0	80.50	81.90	0	1,660	0.00%
2023/07/19	0	0.00	0.1	70.00	70.00	-0.1	1,557	0.00%
2023/07/18	0	0.00	0.1	70.10	69.90	-0.1	1,556	-0.01%
2023/07/13	0.2	72.30	0	0.00	71.50	0.2	1,537	0.01%
2023/07/10	0	0.00	1	69.20	69.50	-1	1,497	-0.07%
2023/07/06	1	72.60	0	0.00	71.10	1	1,483	0.07%
2023/06/30	3	71.10	0	0.00	71.70	3	1,425	0.21%
2023/06/20	0	0.00	0.3	69.00	68.70	-0.3	1,374	-0.02%
2023/06/19	0	69.10	5.1	68.32	69.10	-5.1	1,366	-0.37%
2023/06/16	0.1	69.62	0	0.00	69.10	0.1	1,348	0.01%
2023/06/14	1	69.42	0	0.00	69.50	1	1,315	0.08%
2023/06/13	2.1	71.18	12	70.35	70.50	-9.9	1,277	-0.78%
2023/06/12	4	71.20	0	0.00	71.70	4	1,240	0.33%
2023/06/09	0	0.00	1	71.00	71.60	-1	1,189	-0.08%
2023/06/08	0.1	69.72	0	0.00	70.00	0.1	1,160	0.01%
2023/06/07	2	68.11	1	69.90	70.20	1	1,114	0.09%
2023/06/06	1	62.60	2	63.45	64.50	-1	1,053	-0.09%
2023/06/05	13	61.40	0	0.00	63.10	13	1,003	1.30%
2023/06/02	1	56.80	0.1	57.90	57.90	0.9	942	0.09%
2023/05/30	0	0.00	0.1	53.70	53.50	-0.1	845	-0.01%
2023/05/29	0.1	52.10	0	52.20	52.80	0.1	829	0.01%
2023/05/24	0	0.00	0.3	54.30	54.30	-0.3	761	-0.04%
2023/05/19	0	52.60	1	52.30	52.90	-1	656	-0.15%
2023/05/18	3.2	52.18	12	52.38	53.30	-8.8	628	-1.40%
2023/05/17	0.1	51.27	0	0.00	53.40	0.1	569	0.02%
2023/05/12	1	48.65	0	0.00	49.75	1	331	0.30%
2023/05/09	0	0.00	2	43.70	43.50	-2	213	-0.95%
2023/05/05	1	41.90	0.6	41.75	42.55	0.4	164	0.23%
2023/05/04	0	0.00	1	39.00	40.00	-1	129	-0.77%
2023/05/03	0.1	37.75	0	0.00	38.05	0.1	99	0.05%
2023/04/28	0	35.60	0	0.00	36.35	0	86	0.03%
2023/04/26	0.1	35.36	0	0.00	35.20	0.1	77	0.15%
2023/04/25	0.4	35.47	0	0.00	35.40	0.4	75	0.56%
2023/04/17	0	0.00	4	35.30	35.20	-4	60	-6.66%
2023/04/13	0	0.00	1	35.00	35.00	-1	55	-1.80%
2023/03/27	2	32.85	0	0.00	33.30	2	41	4.86%
2023/03/24	0	32.00	0	0.00	32.10	0	35	0.04%
2023/03/13	0	0.00	3	31.33	31.50	-3	30	-9.75%
2023/03/06	3	31.08	0	0.00	31.10	3	30	9.92%
2023/02/13	0	30.70	0	0.00	30.90	0	30	0.05%
2023/02/02	10	30.78	0	0.00	30.80	10	29	33.35%
2022/09/19	0	0.00	0	30.00	30.20	0	26	-0.04%
2022/09/14	0	0.00	1	30.05	30.15	-1	25	-3.88%
2022/08/31	0	0.00	0	29.95	29.95	0	26	-0.11%
2022/08/16	0	0.00	0	29.20	29.35	0	27	-0.11%
2022/06/14	0.1	30.80	0	0.00	30.60	0.1	37	0.16%
2022/05/20	0	0.00	0	30.20	30.30	0	37	-0.08%
2022/05/05	0	30.60	0	0.00	30.60	0	40	0.09%
2022/05/04	0	30.60	0	0.00	30.30	0	39	0.01%
2022/04/18	0.1	30.50	0	0.00	30.70	0.1	40	0.16%
2022/03/18	0	0.00	2	30.90	30.90	-2	32	-6.18%
2022/03/01	0	0.00	1	30.80	30.80	-1	29	-3.42%
2022/02/21	1	30.90	0	0.00	30.85	1	28	3.52%
2022/01/20	0	29.90	0	0.00	30.05	0	27	0.07%
2021/11/15	0	0.00	1	29.45	30.10	-1	37	-2.65%
2021/11/12	0	29.45	0	0.00	29.35	0	40	0.03%
2021/11/11	1	29.50	0.1	29.50	29.45	0.9	40	2.20%
2021/10/04	0	0.00	1	29.00	29.00	-1	56	-1.76%
2021/07/21	0	0.00	1	28.90	28.90	-1	95	-1.05%
2021/07/19	0.1	29.10	0	0.00	29.20	0.1	98	0.05%
2021/07/12	3	29.32	0	0.00	29.35	3	112	2.67%
2021/07/08	0	0.00	18	29.39	29.45	-18	116	-15.50%
2021/07/06	1	31.25	0	0.00	31.25	1	115	0.87%
2021/06/21	0.1	31.00	0	0.00	30.50	0.1	123	0.08%
2021/05/12	0	0.00	1	30.05	30.00	-1	123	-0.81%
2021/05/04	0	0.00	1	32.00	32.15	-1	116	-0.86%
2021/05/03	0	0.00	5	32.50	32.40	-5	113	-4.41%
2021/04/26	0	0.00	3	32.55	32.55	-3	107	-2.79%
2021/04/21	0	0.00	1	32.40	32.45	-1	99	-1.00%
2021/04/20	0	0.00	2	32.20	32.15	-2	97	-2.05%
2021/04/14	0	0.00	7	31.50	31.40	-7	90	-7.71%
2021/04/13	0	0.00	3	31.50	31.60	-3	91	-3.27%
2021/04/12	0	0.00	2	31.43	31.50	-2	86	-2.30%
2021/04/07	0	0.00	2	31.50	31.45	-2	78	-2.56%
2021/03/22	0	0.00	1	30.75	30.80	-1	60	-1.66%
2021/03/19	2	30.60	0	0.00	30.65	2	59	3.37%
2021/03/17	0	0.00	1	30.85	30.75	-1	57	-1.74%
2021/03/16	3	30.53	0	0.00	30.70	3	60	5.00%
2021/03/12	4	30.40	0	0.00	30.40	4	63	6.31%
2021/03/11	1	30.50	0	0.00	30.50	1	65	1.54%
2021/03/10	1	30.50	0	0.00	30.50	1	68	1.45%
2021/02/26	1	30.30	0	0.00	30.25	1	86	1.16%
2021/02/23	1	30.30	0	0.00	30.40	1	90	1.11%
2021/01/28	2	29.80	0	0.00	30.00	2	101	1.97%
2021/01/25	0	0.00	2	30.05	30.40	-2	102	-1.95%
2021/01/22	0	0.00	5	30.10	30.25	-5	102	-4.87%
2021/01/19	0	0.00	1	30.40	30.40	-1	102	-0.98%
2021/01/12	1	30.45	0	0.00	30.30	1	125	0.80%
2021/01/11	1	30.55	0	0.00	30.75	1	123	0.81%
2020/12/10	0	0.00	40	30.53	30.60	-40	129	-30.96%
2020/12/04	10	31.05	0	0.00	31.05	10	127	7.85%
2020/12/03	10	31.80	0	30.30	31.25	10	125	7.94%
2020/12/02	6	31.10	2	31.15	31.20	4	128	3.12%
2020/12/01	14	31.15	0	0.00	31.20	14	133	10.51%
2020/11/26	0	30.30	0	0.00	30.60	0	171	0.01%
2020/11/11	0	29.80	0	0.00	30.05	0	172	0.01%
2020/11/09	1	29.60	0	0.00	29.75	1	172	0.58%
2020/11/05	1	29.50	0	0.00	29.50	1	173	0.58%
2020/11/04	3	29.47	0	0.00	29.45	3	174	1.72%
2020/10/26	1	29.90	0	0.00	29.75	1	173	0.57%
2020/10/23	1	29.75	0	0.00	29.85	1	174	0.57%
2020/10/20	1	29.30	0	0.00	29.40	1	157	0.64%
2020/10/06	2	29.48	0	0.00	29.30	2	192	1.04%
2020/09/30	2	28.90	0	0.00	28.75	2	201	0.99%
2020/09/25	1	28.50	0	0.00	28.55	1	215	0.46%
2020/09/24	3	29.00	0	0.00	28.75	3	214	1.40%
2020/09/23	2	29.65	0	0.00	29.50	2	211	0.95%
2020/09/22	3	29.95	1	30.00	29.85	2	210	0.95%
2020/09/21	1	30.20	3	30.25	30.20	-2	209	-0.95%
2020/09/16	0	0.00	1	30.50	30.35	-1	207	-0.48%
2020/09/14	1	30.40	0	0.00	30.55	1	206	0.48%
2020/09/11	0	0.00	1	30.70	30.70	-1	205	-0.49%
2020/09/09	1	30.90	0	0.00	31.20	1	203	0.49%
2020/09/07	2	32.25	1	32.00	31.40	1	202	0.49%
2020/09/04	1	31.75	1	31.90	32.10	0	199	0.00%
2020/09/03	2	32.10	1	32.30	32.15	1	195	0.51%
2020/09/02	1	31.25	0	0.00	31.60	1	182	0.55%
2020/09/01	2	31.60	1	31.65	31.55	1	177	0.56%
2020/08/25	1	29.80	0	0.00	29.90	1	159	0.63%
2020/08/20	1	29.50	0	0.00	29.45	1	159	0.63%
2020/08/19	1	30.00	0	0.00	30.20	1	156	0.64%
2020/08/11	3	28.70	0	0.00	28.70	3	145	2.06%
2020/08/04	1	28.40	0	0.00	28.40	1	143	0.70%
2020/07/29	1	28.15	0	0.00	28.20	1	143	0.70%
2020/07/27	0	0.00	2	28.30	28.20	-2	142	-1.41%
2020/07/24	2	28.45	3	28.35	28.30	-1	141	-0.71%
2020/07/17	0	0.00	5	28.55	28.55	-5	133	-3.74%
2020/07/15	0	0.00	5	28.54	28.50	-5	132	-3.78%
2020/07/13	16	31.14	2	31.10	31.20	14	121	11.56%
2020/07/10	2	30.98	2	31.08	31.05	0	104	0.00%
2020/07/07	0	0.00	1	31.30	31.40	-1	92	-1.08%
2020/07/06	7	31.11	1	31.10	31.20	6	86	6.94%
2020/07/03	4	30.65	0	0.00	30.70	4	80	4.96%
2020/07/01	2	30.50	0	0.00	30.45	2	78	2.56%
2020/06/15	0	0.00	1	30.05	30.00	-1	83	-1.20%
2020/06/12	0	0.00	1	30.00	30.05	-1	83	-1.19%
2020/06/09	0	0.00	1	30.45	30.35	-1	85	-1.17%
2020/06/08	0	0.00	1	30.60	30.55	-1	87	-1.15%
2020/05/29	3	29.90	0	0.00	30.10	3	78	3.82%
2020/04/15	0	0.00	5	28.43	28.45	-5	102	-4.87%
2020/04/14	0	0.00	9	28.25	28.30	-9	103	-8.74%
2020/03/26	0	0.00	2	27.00	27.30	-2	107	-1.86%
2020/03/24	0	0.00	1	25.90	25.95	-1	104	-0.95%
2020/03/17	1	27.15	0	0.00	27.15	1	106	0.94%
2020/03/05	0	0.00	1	30.00	30.00	-1	102	-0.98%
2020/03/02	0	0.00	1	29.80	29.80	-1	106	-0.94%
2020/02/24	0	0.00	1	29.95	29.95	-1	109	-0.91%
2020/02/03	1	29.25	0	0.00	29.30	1	170	0.59%
2020/01/30	1	29.90	0	0.00	29.65	1	173	0.58%
2020/01/07	0	0.00	1	30.65	30.60	-1	237	-0.42%
2020/01/03	0	0.00	1	30.70	30.75	-1	240	-0.42%
2019/12/20	1	30.80	0	0.00	30.85	1	237	0.42%
2019/12/18	0	0.00	1	30.90	31.00	-1	236	-0.42%
2019/12/12	1	30.30	0	0.00	30.30	1	226	0.44%
2019/12/06	1	30.55	0	0.00	30.70	1	230	0.43%
2019/11/21	0	0.00	3	30.00	30.25	-3	214	-1.40%
2019/11/12	5	29.66	0	0.00	30.40	5	214	2.33%
2019/11/06	0	0.00	1	30.30	30.20	-1	210	-0.47%
2019/11/04	0	0.00	4	31.00	30.75	-4	206	-1.94%
2019/11/01	2	29.98	0	0.00	30.05	2	176	1.14%
2019/10/23	0	0.00	1	30.30	30.10	-1	137	-0.73%
2019/10/22	0	0.00	1	30.00	30.20	-1	133	-0.75%
2019/10/04	1	28.00	0	0.00	27.80	1	144	0.69%
2019/09/12	15	28.22	0	0.00	28.25	15	169	8.86%
2019/09/11	1	27.80	0	0.00	27.75	1	184	0.54%
2019/09/04	2	27.10	0	0.00	27.05	2	222	0.90%
2019/08/28	1	27.05	0	0.00	27.00	1	227	0.44%
2019/08/07	0	0.00	1	27.85	27.80	-1	235	-0.42%
2019/07/16	0	0.00	4	28.68	28.75	-4	223	-1.79%
2019/07/15	4	30.60	3	30.75	30.75	1	215	0.46%
2019/07/05	2	30.75	0	0.00	30.90	2	220	0.91%
2019/06/27	1	30.20	0	0.00	30.20	1	226	0.44%
2019/06/24	1	30.30	0	0.00	30.20	1	241	0.41%
2019/06/19	0	0.00	2	31.20	30.35	-2	254	-0.78%
2019/05/30	0	0.00	2	29.00	29.15	-2	268	-0.74%
2019/05/08	2	28.50	0	0.00	28.55	2	301	0.66%
2019/04/24	1	28.25	0	0.00	28.45	1	363	0.28%
2019/04/19	0	0.00	1	28.55	28.50	-1	411	-0.24%
2019/04/18	2	28.75	0	0.00	28.50	2	408	0.49%
2019/04/16	4	29.25	0	0.00	29.25	4	399	1.00%
2019/04/10	0	0.00	0.2	28.80	28.80	-0.2	382	-0.05%
2019/03/29	0	0.00	0.2	28.80	28.80	-0.2	368	-0.05%
2019/03/28	0	0.00	2	29.08	28.75	-2	367	-0.54%
2019/03/27	2	29.60	0	0.00	29.60	2	358	0.56%
2019/01/11	2	25.18	1	25.60	26.60	1	225	0.44%
2018/12/11	0.4	24.50	0	0.00	24.60	0.4	146	0.27%
2018/11/14	0	0.00	1	24.00	24.25	-1	119	-0.84%
2018/04/18	0.3	20.20	0	0.00	20.20	0.3	62	0.41%