鉅陞 (5529)-元大-南屯券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
74張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	26.80	27.20	-1	171	-0.58%
2024/11/20	0	0.00	1	26.70	26.70	-1	174	-0.57%
2024/11/19	0	0.00	5	25.96	26.50	-5	178	-2.80%
2024/10/24	1	24.10	0	0.00	23.90	1	338	0.30%
2024/10/23	2	25.05	0	0.00	25.05	2	345	0.58%
2024/10/14	0	0.00	3	25.10	25.10	-3	500	-0.60%
2024/10/11	8	25.19	0	0.00	25.10	8	511	1.56%
2024/09/25	0	0.00	10	26.18	26.20	-10	540	-1.85%
2024/09/23	11	25.73	0	0.00	25.65	11	531	2.07%
2024/09/16	1	31.00	0	0.00	31.00	1	505	0.20%
2024/09/03	0	32.40	1	32.15	31.95	-1	527	-0.19%
2024/08/23	0	33.35	0	0.00	32.20	0	532	0.00%
2024/08/21	0	0.00	1	33.00	32.95	-1	533	-0.19%
2024/08/20	0	33.40	0	0.00	32.90	0	529	0.00%
2024/08/15	0	0.00	1	34.90	34.85	-1	535	-0.19%
2024/08/14	0	36.50	0	0.00	35.25	0	539	0.00%
2024/08/08	0	0.00	0	33.00	33.40	0	546	-0.01%
2024/08/06	1	31.61	2	29.75	31.40	-1	555	-0.17%
2024/08/05	10	32.00	10.1	31.85	31.95	-0.1	544	-0.01%
2024/08/01	1	36.80	0	0.00	37.55	1	540	0.18%
2024/07/31	0	35.45	0	0.00	35.05	0	543	0.00%
2024/07/29	3	35.00	0	0.00	34.80	3	555	0.54%
2024/07/26	2	34.73	0	0.00	34.70	2	578	0.35%
2024/07/23	1	35.60	1	36.35	35.40	0	611	0.00%
2024/07/22	21	35.30	0	0.00	35.85	21	630	3.33%
2024/07/19	0	38.85	0	0.00	38.30	0	657	0.00%
2024/07/18	0	38.80	0	0.00	39.20	0	682	0.00%
2024/07/16	4	39.36	5	39.46	39.70	-1	870	-0.11%
2024/07/15	10	38.96	7	38.86	39.10	3	855	0.35%
2024/07/11	0	0.00	1	34.40	36.00	-1	842	-0.12%
2024/07/10	0.4	34.20	0.1	34.50	34.65	0.3	833	0.04%
2024/07/09	0	0.00	1	32.90	33.40	-1	828	-0.12%
2024/07/04	0	0.00	1.1	32.58	32.65	-1.1	824	-0.13%
2024/07/03	1	32.65	0.6	32.60	32.60	0.4	824	0.05%
2024/06/26	0.5	33.15	0	0.00	33.10	0.5	840	0.06%
2024/06/24	0	0.00	1	33.40	33.35	-1	839	-0.12%
2024/06/11	0	0.00	5	33.60	32.85	-5	913	-0.55%
2024/06/05	1	31.80	0	0.00	31.95	1	979	0.10%
2024/05/29	10	31.08	5	31.10	31.65	5	989	0.51%
2024/05/28	5	31.15	0	0.00	31.30	5	992	0.50%
2024/05/24	1	30.85	0	0.00	30.85	1	993	0.10%
2024/05/23	2	30.35	0	0.00	30.85	2	997	0.20%
2024/05/22	1	30.90	0	0.00	30.90	1	990	0.10%
2024/05/20	0	0.00	1	32.60	31.90	-1	983	-0.10%
2024/05/16	1	30.70	0	0.00	30.70	1	977	0.10%
2024/05/13	1	31.00	0	0.00	30.85	1	963	0.10%
2024/05/09	4	30.83	0	0.00	30.55	4	955	0.42%
2024/05/08	1	31.50	0	0.00	30.95	1	970	0.10%
2024/05/07	1.6	33.57	1	32.10	31.80	0.6	954	0.06%
2024/05/06	0	0.00	2	34.00	33.55	-2	935	-0.21%
2024/04/30	4	33.05	13	33.30	33.15	-9	881	-1.02%
2024/04/29	0	0.00	5	36.55	35.95	-5	843	-0.59%
2024/04/26	3	33.80	8	34.58	35.35	-5	801	-0.62%
2024/04/25	1	33.80	8	33.31	34.00	-7	765	-0.91%
2024/04/24	2	31.70	8	31.38	32.25	-6	716	-0.84%
2024/04/23	2	28.15	2	29.03	30.50	0	674	0.00%
2024/04/22	21	29.92	7	29.91	30.05	14	606	2.31%
2024/04/18	2	27.35	0	0.00	27.40	2	443	0.45%
2024/04/17	1	25.90	0	0.00	26.20	1	420	0.24%
2024/01/31	0	0.00	6.1	19.80	20.25	-6.1	126	-4.83%
2024/01/29	0	0.00	4	20.14	20.20	-4	101	-3.96%
2024/01/26	0	0.00	2	19.80	19.80	-2	99	-2.01%
2024/01/25	0	0.00	2	19.75	19.70	-2	100	-1.99%
2024/01/10	0	0.00	3	19.30	19.30	-3	86	-3.48%
2023/12/28	1	19.10	0	0.00	19.10	1	69	1.44%
2023/12/21	3	19.25	0	0.00	19.25	3	66	4.50%
2023/12/20	0	0.00	6	19.87	19.95	-6	66	-9.04%
2023/12/08	0	0.00	6	19.55	19.60	-6	75	-7.91%
2023/12/07	20	20.04	0	0.00	20.05	20	71	27.93%
2023/09/12	0	0.00	0	11.10	11.40	0	73	0.00%
2023/05/25	0	0.00	1	12.30	12.25	-1	74	-1.34%
2023/05/19	13	12.11	0	0.00	12.10	13	74	17.47%
2023/04/10	11	10.85	0	0.00	11.00	11	87	12.63%
2023/03/24	6	11.70	0	0.00	11.90	6	73	8.19%
2023/03/20	20	11.85	0	0.00	11.90	20	72	27.43%
2023/03/13	23	12.09	0	0.00	12.20	23	77	29.58%
2023/03/10	20	12.30	0	0.00	12.25	20	78	25.58%
2023/03/07	0	0.00	0	12.20	12.50	0	81	0.00%
2023/03/06	0	0.00	0.1	12.40	12.30	-0.1	81	-0.16%
2022/11/01	0	0.00	0	12.70	12.90	0	40	0.00%
2022/10/25	0	0.00	0	12.40	12.25	0	40	-0.02%
2022/10/21	10	12.35	0	0.00	12.25	10	38	25.78%
2022/10/13	10	12.10	0	0.00	12.40	10	37	26.55%
2022/09/19	18	12.60	0	0.00	12.60	18	33	53.87%
2022/09/01	10	13.10	0	0.00	13.15	10	29	34.05%
2022/08/24	20	13.20	0	0.00	13.45	20	27	71.81%
2022/08/17	10	13.15	0	0.00	13.30	10	27	35.89%
2022/07/19	80	13.12	0	0.00	13.70	80	43	185.76%
2022/07/12	10	13.60	0	0.00	13.70	10	43	23.13%
2022/07/06	4	13.50	0	0.00	13.50	4	43	9.27%
2022/07/04	10	13.65	0	0.00	13.85	10	44	22.28%
2022/07/01	5	14.00	0	0.00	13.65	5	45	11.06%
2022/06/30	2	14.00	0	0.00	13.95	2	47	4.19%
2022/06/17	2	14.10	0	0.00	14.35	2	51	3.89%
2022/05/19	12	14.08	0	0.00	14.35	12	87	13.71%
2022/05/17	10	14.20	0	0.00	14.30	10	90	11.09%
2022/05/16	17	14.36	0	0.00	14.30	17	90	18.74%
2022/05/12	32	14.35	0	0.00	14.10	32	92	34.77%
2022/05/11	8	14.30	0	0.00	14.50	8	91	8.71%
2022/05/10	10	14.50	0	0.00	14.60	10	93	10.71%
2022/04/20	0	16.15	0	0.00	16.05	0	94	0.00%
2022/04/13	0	18.00	0	0.00	16.40	0	93	0.00%
2022/04/06	0	0.00	0	16.40	16.35	0	93	0.00%
2022/03/21	1	16.50	0	0.00	16.50	1	100	1.00%
2022/03/17	1	16.55	0	0.00	16.55	1	98	1.02%
2021/12/21	0.1	17.10	0	0.00	17.00	0.1	180	0.03%
2021/12/08	0	0.00	31	17.50	17.45	-31	180	-17.19%
2021/12/07	0	0.00	38	17.26	17.25	-38	180	-21.06%
2021/12/06	0	0.00	31	17.52	17.45	-31	179	-17.27%
2021/12/03	0	0.00	100	17.58	17.60	-100	179	-55.72%
2021/12/01	200	18.35	0	0.00	18.35	200	170	117.43%	大買/鉅額交易
2021/10/06	0	16.05	0	0.00	15.95	0	244	0.01%
2021/08/17	0.1	17.20	0	0.00	16.75	0.1	501	0.01%
2021/07/20	0	0.00	4	18.83	18.80	-4	744	-0.54%
2021/07/19	4	19.43	0	0.00	19.15	4	755	0.53%
2021/06/09	0	0.00	1	18.80	18.45	-1	1,486	-0.07%
2021/06/08	1	19.05	0	0.00	18.80	1	1,485	0.07%
2021/06/03	0	0.00	35	18.90	18.90	-35	1,474	-2.37%
2021/06/02	0	0.00	55	19.00	18.90	-55	1,478	-3.72%
2021/05/03	0	0.00	70	19.42	19.15	-70	1,395	-5.01%
2021/04/26	0	0.00	3	22.70	21.00	-3	1,406	-0.21%
2021/04/22	0	0.00	1	21.75	21.50	-1	1,399	-0.07%
2021/04/21	1	21.30	0	0.00	21.75	1	1,386	0.07%
2021/04/13	1	19.55	0	0.00	19.00	1	1,462	0.07%
2021/04/12	0	0.00	2	17.55	17.80	-2	1,443	-0.14%
2021/04/09	0	0.00	20	18.30	18.15	-20	1,424	-1.40%
2021/04/08	0	0.00	1	18.65	18.95	-1	1,399	-0.07%
2021/04/07	22	20.13	23	20.37	20.25	-1	1,353	-0.07%
2021/04/06	0	0.00	1	20.25	20.45	-1	1,275	-0.08%
2021/04/01	22	18.14	0	0.00	18.60	22	1,218	1.81%
2021/03/31	3	16.65	0	0.00	16.95	3	1,176	0.25%
2021/03/30	2	14.20	4	14.10	15.45	-2	1,152	-0.17%
2021/03/19	74	14.45	1	14.60	14.65	73	1,156	6.31%
2021/03/17	0	0.00	1	12.00	12.20	-1	1,048	-0.10%
2021/02/24	0	12.05	0	0.00	11.20	0	978	0.00%
2021/02/19	0	0.00	5	10.88	10.85	-5	961	-0.52%
2021/01/28	0	0.00	10	11.20	11.20	-10	881	-1.13%
2021/01/20	0	0.00	2	11.00	11.10	-2	775	-0.26%
2021/01/12	0	0.00	3	12.00	12.00	-3	735	-0.41%
2021/01/11	2	12.05	1	12.30	11.90	1	719	0.14%
2021/01/08	4	11.10	0	0.00	11.55	4	666	0.60%
2020/12/23	30	9.29	0	0.00	9.40	30	575	5.21%
2020/12/14	0	0.00	18	7.44	7.33	-18	480	-3.75%
2020/12/10	0	0.00	2	7.31	7.31	-2	475	-0.42%
2020/12/08	2	7.60	11	7.42	7.40	-9	474	-1.90%
2020/12/02	3	7.40	0	0.00	7.26	3	466	0.64%
2020/12/01	1	7.32	0	0.00	7.33	1	460	0.22%
2020/11/30	9	7.71	0	0.00	7.43	9	461	1.95%
2020/11/25	2	7.12	0	0.00	7.04	2	454	0.44%
2020/11/24	1	7.10	0	0.00	7.13	1	452	0.22%
2020/11/19	2	7.22	0	0.00	7.18	2	452	0.44%
2020/11/18	1	7.25	0	0.00	7.39	1	454	0.22%
2020/11/17	1	7.37	0	0.00	7.44	1	456	0.22%
2020/11/09	9	7.47	0	0.00	7.50	9	479	1.88%
2020/11/04	0	7.41	1	7.60	7.60	-1	462	-0.22%
2020/11/03	1	7.77	5	7.77	7.60	-4	461	-0.87%
2020/10/27	0	0.00	8	7.67	7.70	-8	482	-1.66%
2020/10/26	8	7.75	0	0.00	7.78	8	486	1.65%
2020/10/21	5	8.10	10	8.03	8.07	-5	474	-1.05%
2020/10/20	1	8.25	0	0.00	8.18	1	470	0.21%
2020/10/19	73	7.84	0	0.00	7.91	73	457	15.96%
2020/10/15	1	7.80	9	7.49	7.96	-8	443	-1.80%
2020/10/14	6	7.35	0	0.00	7.47	6	430	1.39%
2020/10/13	9	8.11	0	0.00	7.71	9	415	2.17%
2020/10/12	4	7.78	0	0.00	7.79	4	378	1.06%
2020/09/08	0	0.00	7	6.15	6.14	-7	326	-2.15%
2020/09/07	0	0.00	2	6.25	6.15	-2	326	-0.61%
2020/08/27	2	6.24	0	0.00	6.15	2	342	0.58%
2020/08/12	2	6.15	0	0.00	6.00	2	346	0.58%
2020/08/10	2	5.78	0	0.00	5.79	2	340	0.59%
2020/07/28	0	0.00	3	5.84	5.84	-3	307	-0.98%
2020/07/23	2	6.18	0	0.00	6.16	2	302	0.66%
2020/07/21	3	6.29	0	0.00	6.25	3	307	0.98%
2020/07/17	2	6.25	0	0.00	6.10	2	302	0.66%
2020/07/16	1	6.17	0	0.00	6.13	1	301	0.33%
2020/06/29	0	0.00	37.1	6.10	6.09	-37.1	239	-15.53%
2020/05/08	0	0.00	3	6.70	6.65	-3	402	-0.75%
2020/04/06	0	6.40	0	0.00	6.49	0	629	0.00%
2020/02/14	1	9.89	0	0.00	9.80	1	875	0.11%
2020/01/15	0	0.00	1	7.50	7.49	-1	732	-0.14%
2019/12/11	2	8.20	0	0.00	8.20	2	550	0.36%
2019/12/06	1	6.80	0	0.00	6.93	1	500	0.20%
2019/09/12	4	5.12	0	0.00	5.45	4	358	1.12%
2019/09/11	10	5.50	0	0.00	5.50	10	336	2.97%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2018/05/23	0	0.00	8	8.20	8.20	-8	78	-10.19%
2018/05/14	1	8.59	0	0.00	8.85	1	83	1.20%
2018/01/04	0	0.00	4	9.16	9.24	-4	78	-5.11%