遠雄港 (5607)-元大-南屯券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
508張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	56.40	0	0.00	56.30	1	1,396	0.07%
2024/05/08	1	57.80	0	0.00	57.60	1	1,351	0.07%
2024/05/06	1	58.30	0	0.00	58.00	1	1,336	0.07%
2024/05/02	0	0.00	1	59.70	60.10	-1	1,304	-0.08%
2024/04/30	11	58.14	0	0.00	58.10	11	1,277	0.86%
2024/04/29	1	58.90	3	58.90	59.10	-2	1,270	-0.16%
2024/04/23	1	57.50	0	0.00	57.60	1	1,250	0.08%
2024/04/22	5	57.00	0	0.00	57.00	5	1,250	0.40%
2024/04/19	10	56.35	0	0.00	56.10	10	1,221	0.82%
2024/04/17	5	55.60	0	0.00	55.60	5	1,202	0.42%
2024/04/15	0	57.20	0	0.00	57.30	0	1,206	0.00%
2024/03/20	1	57.10	1	56.70	56.60	0	1,335	0.00%
2024/03/14	2	57.30	0	0.00	57.00	2	1,439	0.14%
2024/03/13	2.3	59.22	2	58.45	59.00	0.3	1,419	0.02%
2024/03/11	1	62.20	0	0.00	62.20	1	1,364	0.07%
2024/03/06	0	0.00	0	64.20	63.70	0	1,458	0.00%
2024/03/04	1	61.00	2	61.20	61.00	-1	1,400	-0.07%
2024/02/27	1	61.50	0	0.00	61.40	1	1,415	0.07%
2024/02/26	8	64.59	5	64.60	63.50	3	1,393	0.22%
2024/02/23	0	0.00	5	62.20	61.90	-5	1,334	-0.37%
2024/02/21	1	60.90	0	0.00	61.00	1	1,366	0.07%
2024/02/19	9	60.39	8	62.09	62.00	1	1,411	0.07%
2024/02/16	3	57.60	0.6	57.60	58.90	2.4	1,403	0.17%
2024/02/15	0	0.00	1	56.10	56.10	-1	1,371	-0.07%
2024/01/17	0.2	54.10	0	0.00	54.40	0.2	1,528	0.01%
2023/12/27	0.1	56.60	0	0.00	57.00	0.1	1,512	0.01%
2023/12/15	0.2	56.80	0	0.00	56.60	0.2	1,432	0.01%
2023/12/13	0	56.80	0	0.00	56.80	0	1,463	0.00%
2023/12/12	1	57.80	0	0.00	57.80	1	1,429	0.07%
2023/12/11	7.1	58.56	0	0.00	58.60	7.1	1,395	0.51%
2023/12/08	2	58.20	2	58.30	58.50	0	1,356	0.00%
2023/12/06	2	57.40	1	58.30	58.30	1	1,339	0.07%
2023/12/05	0	0.00	3	57.77	57.80	-3	1,325	-0.23%
2023/12/04	14	58.93	19.1	58.96	58.90	-5.1	1,292	-0.39%
2023/11/22	0	0.00	1	52.50	52.30	-1	1,095	-0.09%
2023/11/16	0	0.00	3	50.90	50.80	-3	960	-0.31%
2023/11/15	6	49.98	5	49.94	50.20	1	922	0.11%
2023/11/13	0	0.00	0.1	50.50	49.70	-0.1	860	-0.01%
2023/10/31	0	0.00	2	47.45	46.45	-2	879	-0.23%
2023/10/27	0	47.15	0	0.00	46.70	0	901	0.00%
2023/10/25	1	47.95	0	0.00	47.90	1	923	0.11%
2023/10/05	0	0.00	1	53.50	52.90	-1	1,687	-0.06%
2023/10/04	0	0.00	1	53.00	53.00	-1	1,715	-0.06%
2023/10/03	2	52.80	0	0.00	53.00	2	1,745	0.11%
2023/09/28	1	50.80	1	50.40	50.30	0	1,721	0.00%
2023/09/19	1	51.10	0	0.00	51.10	1	1,735	0.06%
2023/08/28	0.1	56.40	0	0.00	56.10	0.1	1,790	0.00%
2023/08/25	1	56.42	0	0.00	57.00	1	1,792	0.06%
2023/08/23	3	55.50	0	0.00	55.70	3	1,787	0.17%
2023/08/16	1	55.00	0	0.00	55.00	1	1,796	0.06%
2023/08/15	1	55.00	0	0.00	55.80	1	1,793	0.06%
2023/08/11	1	59.50	0	0.00	56.90	1	1,772	0.06%
2023/08/10	1	58.90	0	0.00	59.10	1	1,749	0.06%
2023/07/21	0	0.00	1	73.50	73.70	-1	1,566	-0.06%
2023/07/17	3.1	84.14	4	79.20	77.60	-1	1,415	-0.07%
2023/07/14	7	80.00	6	79.85	81.70	1	1,231	0.08%
2023/07/13	6	77.45	5.7	77.70	77.50	0.3	1,058	0.03%
2023/07/12	0	0.00	0	70.35	70.70	0	925	0.00%
2023/07/10	0	0.00	0	69.50	68.50	0	889	0.00%
2023/07/07	0	0.00	0	68.00	68.30	0	858	0.00%
2023/07/06	0	0.00	1	67.70	68.30	-1	854	-0.12%
2023/07/03	0	0.00	0	66.00	66.10	0	852	0.00%
2023/06/27	0	63.80	0	0.00	63.10	0	835	0.00%
2023/06/15	0	0.00	1	66.50	66.20	-1	820	-0.12%
2023/06/12	1	63.10	0	0.00	62.90	1	900	0.11%
2023/06/08	0.2	63.00	0	0.00	63.00	0.2	905	0.02%
2023/06/01	0.1	63.70	0	0.00	63.90	0.1	954	0.01%
2023/05/23	0	68.30	0	0.00	67.70	0	968	0.00%
2023/04/17	0	0.00	0	71.40	71.50	0	814	0.00%
2023/03/23	0	66.25	0	0.00	66.60	0	738	0.00%
2023/03/22	0	67.20	0	0.00	67.00	0	737	0.00%
2023/03/21	0.2	67.10	0	0.00	67.10	0.2	732	0.03%
2023/03/20	0	0.00	1	68.10	68.80	-1	716	-0.14%
2023/03/17	0.2	67.90	15	66.63	68.10	-14.8	698	-2.12%
2023/03/16	0	0.00	5	65.20	64.30	-5	661	-0.76%
2023/03/15	0	0.00	5	64.80	64.90	-5	635	-0.79%
2023/03/06	0	0.00	6	63.70	63.20	-6	627	-0.96%
2023/03/03	1	60.50	1	58.70	60.60	0	591	0.00%
2023/02/17	1	54.70	0	0.00	54.70	1	609	0.16%
2023/02/15	0	0.00	0	54.00	54.40	0	658	0.00%
2023/01/31	0	0.00	1	55.40	55.30	-1	690	-0.14%
2023/01/11	0	53.00	0	0.00	52.80	0	780	0.00%
2022/12/22	1	51.70	1	51.40	50.90	0	893	0.00%
2022/12/12	0	0.00	0.1	51.40	51.20	-0.1	1,000	-0.01%
2022/12/07	1	52.20	0	0.00	52.20	1	996	0.10%
2022/11/30	0	0.00	1	56.20	55.00	-1	943	-0.11%
2022/11/18	1	55.50	0	0.00	54.80	1	926	0.11%
2022/11/14	0	0.00	1	56.50	56.60	-1	880	-0.11%
2022/11/08	1	54.10	1	54.20	53.90	0	848	0.00%
2022/10/25	1	55.40	0	0.00	53.80	1	830	0.12%
2022/10/21	1	55.50	1	56.49	55.80	0	792	0.00%
2022/10/07	0	0.00	2	58.60	58.90	-2	634	-0.32%
2022/09/23	0	0.00	0.1	57.80	57.30	-0.1	547	-0.02%
2022/09/22	2.1	58.19	0	0.00	58.00	2.1	532	0.39%
2022/09/20	1	55.90	1	57.40	57.10	0	483	0.00%
2022/09/14	0	0.00	1	52.60	54.00	-1	468	-0.21%
2022/09/13	1	53.50	0	0.00	53.80	1	467	0.21%
2022/09/02	0	0.00	0	54.40	53.80	0	494	-0.01%
2022/09/01	0	0.00	1	55.50	55.50	-1	482	-0.21%
2022/08/19	6	52.87	0	0.00	52.70	6	444	1.35%
2022/08/15	0	0.00	1	54.10	54.50	-1	450	-0.22%
2022/08/05	0	0.00	0.4	49.80	49.75	-0.4	426	-0.10%
2022/07/12	0	0.00	0	47.00	46.55	0	536	-0.01%
2022/07/08	2	50.40	0	0.00	49.75	2	538	0.37%
2022/07/07	0	0.00	2	48.65	49.55	-2	540	-0.37%
2022/07/06	0	0.00	0.1	49.00	48.80	-0.1	544	-0.01%
2022/07/05	0.1	50.40	1	50.60	50.70	-0.9	551	-0.16%
2022/06/28	1	49.50	0	0.00	49.60	1	573	0.17%
2022/06/10	0	50.80	0	0.00	50.50	0	595	0.00%
2022/06/06	1	50.50	0	0.00	50.60	1	609	0.16%
2022/06/01	0	52.50	0	0.00	52.30	0	627	0.00%
2022/05/12	0	50.85	0	0.00	49.00	0	795	0.00%
2022/04/13	1	54.40	0	0.00	54.20	1	1,137	0.09%
2022/04/08	0	0.00	4	55.30	56.60	-4	1,184	-0.34%
2022/04/07	0	55.00	1	56.00	54.50	-1	1,182	-0.08%
2022/03/31	0	0.00	0	58.20	57.20	0	1,177	0.00%
2022/03/28	0	57.30	0	0.00	58.20	0	1,200	0.00%
2022/03/07	0	62.79	0	0.00	62.00	0	1,615	0.00%
2022/03/02	4	63.00	0	0.00	63.10	4	1,616	0.25%
2022/02/24	0	62.00	0	0.00	60.90	0	1,615	0.00%
2022/02/23	3	62.77	3	63.03	63.80	0	1,605	0.00%
2022/02/18	0	0.00	1.1	61.27	61.90	-1.1	1,575	-0.07%
2022/02/16	10	63.80	0	0.00	63.80	10	1,571	0.64%
2022/02/14	10	64.80	2	65.00	64.80	8	1,622	0.49%
2022/02/11	0.1	67.00	0	0.00	66.30	0.1	1,639	0.00%
2022/01/26	0	0.00	2	65.10	65.20	-2	1,748	-0.11%
2022/01/25	0	0.00	0.1	64.60	63.50	-0.1	1,779	0.00%
2022/01/24	2	65.90	0	0.00	66.60	2	1,770	0.11%
2022/01/21	1	66.80	3	67.03	66.30	-2	1,755	-0.11%
2022/01/20	2	70.30	2	69.60	69.70	0	1,759	0.00%
2022/01/19	0	0.00	2	69.75	69.60	-2	1,771	-0.11%
2022/01/18	1	70.30	0	0.00	70.80	1	1,814	0.06%
2022/01/17	1	69.00	7	69.83	70.00	-6	1,861	-0.32%
2022/01/14	2	71.60	3	70.00	69.80	-1	1,884	-0.05%
2022/01/13	1.1	71.63	0	0.00	71.40	1.1	1,915	0.05%
2022/01/12	0	0.00	2	71.00	70.40	-2	1,972	-0.10%
2022/01/11	8	72.50	2	72.25	73.50	6	1,998	0.30%
2022/01/10	4	68.88	2	68.95	68.10	2	1,922	0.10%
2022/01/07	5	67.54	0	0.00	67.80	5	1,924	0.26%
2022/01/04	1	63.80	0	0.00	63.80	1	2,122	0.05%
2021/12/23	6	66.95	1	66.90	67.00	5	2,578	0.19%
2021/12/22	0	0.00	1	69.40	68.10	-1	2,640	-0.04%
2021/12/21	1	69.70	0	0.00	69.80	1	2,660	0.04%
2021/12/20	0	0.00	3	70.00	68.70	-3	2,674	-0.11%
2021/12/17	1	67.80	1	66.70	67.50	0	2,728	0.00%
2021/12/16	1	69.50	2	68.75	68.20	-1	2,705	-0.04%
2021/12/15	7	69.76	6	68.98	68.50	1	2,688	0.04%
2021/12/14	3.2	69.89	1	68.20	70.00	2.2	2,640	0.08%
2021/12/13	1	66.80	1	69.00	68.70	0	2,593	0.00%
2021/12/10	4	65.88	4	65.95	66.80	0	2,574	0.00%
2021/12/08	2	63.20	3	62.47	63.20	-1	2,523	-0.04%
2021/12/07	1	61.00	0	0.00	60.80	1	2,526	0.04%
2021/12/06	9	59.21	9	58.80	58.80	0	2,522	0.00%
2021/12/02	1	57.80	12	57.83	57.60	-11	2,512	-0.44%
2021/12/01	15	59.02	1	59.50	59.70	14	2,488	0.56%
2021/11/16	0	0.00	6	55.17	55.00	-6	2,787	-0.22%
2021/11/15	0	0.00	0	52.50	52.90	0	2,787	0.00%
2021/11/12	4	53.13	1	52.50	53.00	3	2,813	0.11%
2021/11/10	4	54.00	1	54.00	53.20	3	2,814	0.11%
2021/11/09	1	54.00	2	54.70	54.60	-1	2,866	-0.03%
2021/11/08	1	53.30	1	53.70	53.40	0	2,930	0.00%
2021/11/05	1	53.10	1	53.20	53.30	0	2,983	0.00%
2021/11/04	2	53.25	2	54.20	53.10	0	3,018	0.00%
2021/11/03	1	53.10	0	0.00	52.80	1	3,110	0.03%
2021/10/26	0	50.40	0	0.00	50.60	0	3,189	0.00%
2021/10/22	0	0.00	1	49.00	49.15	-1	3,181	-0.03%
2021/10/21	2	49.49	4	47.73	48.85	-2	3,162	-0.06%
2021/10/20	14	48.49	12	48.16	48.20	2	3,132	0.06%
2021/10/19	1	45.65	12	46.28	46.00	-11	3,079	-0.36%
2021/10/14	0	0.00	1	42.15	42.90	-1	2,993	-0.03%
2021/10/12	12	43.86	1.3	43.55	40.45	10.7	2,929	0.37%
2021/10/08	4.3	44.45	3	44.65	44.90	1.3	2,876	0.05%
2021/10/07	5	43.97	6	43.58	43.15	-1	2,829	-0.04%
2021/10/05	0	0.00	10	41.40	42.80	-10	2,769	-0.36%
2021/10/04	0	0.00	2	42.60	42.55	-2	2,756	-0.07%
2021/10/01	5	43.95	5	44.10	42.25	0	2,701	0.00%
2021/09/30	4	43.79	5	44.23	43.70	-1	2,626	-0.04%
2021/09/29	15	41.21	11	40.74	41.20	4	2,508	0.16%
2021/09/28	0	0.00	40.1	39.96	41.00	-40.1	2,464	-1.63%
2021/09/27	0	0.00	5	39.95	39.85	-5	2,467	-0.20%
2021/09/24	0	0.00	16	39.36	39.75	-16	2,495	-0.64%
2021/09/14	0	0.00	10	37.35	37.25	-10	3,231	-0.31%
2021/09/10	0.1	38.10	2	37.98	37.95	-1.9	4,585	-0.04%
2021/09/09	0	0.00	5	38.55	39.35	-5	4,937	-0.10%
2021/08/25	0.1	39.15	0	0.00	39.10	0.1	5,529	0.00%
2021/08/24	103	40.10	62	40.16	39.45	41	5,509	0.74%	大買/
2021/08/23	3	40.52	14	40.32	40.85	-11	5,382	-0.20%
2021/08/19	0	0.00	2	36.60	36.85	-2	5,232	-0.04%
2021/08/18	11	38.75	10	38.63	38.40	1	5,249	0.02%
2021/08/17	0	0.00	1	38.80	38.00	-1	5,271	-0.02%
2021/08/13	1	40.20	0	0.00	39.10	1	5,226	0.02%
2021/08/12	0	0.00	5	40.28	40.95	-5	5,151	-0.10%
2021/08/11	2	40.60	0	0.00	40.40	2	5,064	0.04%
2021/08/10	10	40.85	0	0.00	40.00	10	5,004	0.20%
2021/08/09	17	40.67	18.1	40.35	39.55	-1.1	4,979	-0.02%
2021/08/06	2.1	39.98	0	0.00	39.50	2.1	4,876	0.04%
2021/08/05	2	40.25	0	0.00	39.05	2	4,853	0.04%
2021/08/04	3	39.62	4	39.29	39.85	-1	4,860	-0.02%
2021/07/29	11	38.19	13	38.30	38.45	-2	4,787	-0.04%
2021/07/27	3	36.65	4	36.68	36.40	-1	4,728	-0.02%
2021/07/19	0	0.00	4	36.10	36.35	-4	4,721	-0.08%
2021/07/15	4	36.99	0	0.00	36.60	4	4,868	0.08%
2021/07/09	0	0.00	6	35.35	35.15	-6	4,807	-0.12%
2021/07/08	0	0.00	1	36.10	35.90	-1	4,799	-0.02%
2021/07/07	1	35.70	0	0.00	35.35	1	4,787	0.02%
2021/07/05	0	0.00	1	35.50	36.00	-1	4,758	-0.02%
2021/06/30	4	36.58	6	37.48	36.85	-2	4,668	-0.04%
2021/06/28	9	38.15	8	37.43	37.10	1	4,545	0.02%
2021/06/25	4	38.13	6	37.48	37.75	-2	4,398	-0.05%
2021/06/24	5	37.89	3	38.12	37.65	2	4,352	0.05%
2021/06/23	1	36.30	11	36.35	36.50	-10	4,215	-0.24%
2021/06/22	22	41.53	18	39.69	38.00	4	3,881	0.10%
2021/06/21	39	41.65	22	41.18	41.20	17	3,097	0.55%
2021/06/18	12	37.88	7	37.23	38.35	5	2,504	0.20%
2021/06/17	11	35.47	7	35.72	34.90	4	2,109	0.19%
2021/06/15	0	0.00	1	34.75	35.10	-1	1,955	-0.05%
2021/06/11	2	34.65	1	34.95	34.55	1	1,934	0.05%
2021/06/10	1	34.10	1	34.00	34.60	0	1,911	0.00%
2021/06/07	3	36.25	3	36.15	36.60	0	1,786	0.00%
2021/06/04	9	35.29	210	34.90	34.80	-201	1,686	-11.92%	大賣/鉅額交易
2021/06/03	208	36.28	7	36.09	36.30	201	1,564	12.85%	大買/鉅額交易
2021/06/02	0	0.00	3	33.10	33.00	-3	1,376	-0.22%
2021/05/31	1	32.60	0	0.00	32.05	1	1,348	0.07%
2021/05/28	1	33.10	1	32.60	32.45	0	1,336	0.00%
2021/05/26	1	32.05	3	32.33	32.10	-2	1,316	-0.15%
2021/05/25	8	31.59	3	31.87	32.60	5	1,263	0.40%
2021/05/24	2	29.50	0	0.00	29.65	2	1,204	0.17%
2021/05/21	0	0.00	2	29.70	29.65	-2	1,189	-0.17%
2021/05/20	1	28.80	0	0.00	28.90	1	1,184	0.08%
2021/05/19	1	28.90	0	0.00	29.05	1	1,183	0.08%
2021/05/04	0	0.00	15	30.78	30.80	-15	958	-1.57%
2021/05/03	1	32.35	1	32.60	31.80	0	931	0.00%
2021/04/29	0	0.00	1	32.65	32.60	-1	915	-0.11%
2021/04/28	1	32.10	0	0.00	32.00	1	900	0.11%
2021/04/27	5	31.50	1	31.60	31.55	4	898	0.44%
2021/04/26	2	31.78	0	0.00	31.90	2	896	0.22%
2021/04/23	7	31.21	0.3	31.07	31.00	6.7	896	0.74%
2021/04/22	17	34.93	2	33.55	31.75	15	881	1.70%
2021/04/21	13.3	33.12	6	33.18	33.65	7.3	771	0.95%
2021/04/20	3	31.45	1	31.60	31.35	2	706	0.28%
2021/04/19	1	31.60	3	31.05	31.70	-2	713	-0.28%
2021/04/16	0	0.00	1	30.20	30.20	-1	660	-0.15%
2021/04/14	2	29.85	0	0.00	29.95	2	666	0.30%
2021/04/12	1	30.00	0	0.00	30.05	1	668	0.15%
2021/04/08	1	29.85	0	0.00	29.75	1	659	0.15%
2021/03/30	0	0.00	2	29.45	29.25	-2	724	-0.28%
2021/03/29	3	29.27	6	29.37	29.50	-3	727	-0.41%
2021/03/26	1	28.20	0	0.00	28.20	1	717	0.14%
2021/03/11	1	28.40	0	0.00	28.40	1	1,014	0.10%
2021/03/02	0	0.00	2	28.15	28.00	-2	1,086	-0.18%
2021/02/25	0	0.00	1	28.40	28.40	-1	1,137	-0.09%
2021/02/19	0	0.00	1	27.90	27.80	-1	1,163	-0.09%
2021/02/18	0	0.00	1	28.15	28.15	-1	1,169	-0.09%
2021/02/17	1	27.80	0	0.00	27.80	1	1,171	0.09%
2021/01/28	0	0.00	1	26.55	26.60	-1	1,459	-0.07%
2021/01/25	1	26.40	0	0.00	26.65	1	1,505	0.07%
2021/01/18	2	26.75	2	26.65	26.65	0	1,588	0.00%
2021/01/15	0	0.00	3	27.18	27.05	-3	1,666	-0.18%
2021/01/13	1	27.90	1	27.65	27.75	0	1,673	0.00%
2021/01/12	0	0.00	1	28.25	28.00	-1	1,673	-0.06%
2021/01/11	2	28.83	0	0.00	28.75	2	1,775	0.11%
2021/01/08	0	0.00	1	28.85	28.80	-1	1,849	-0.05%
2021/01/07	1	28.75	1	28.90	28.70	0	1,844	0.00%
2021/01/05	3	29.23	2	29.30	29.30	1	1,813	0.06%
2020/12/31	0	0.00	2	30.00	29.75	-2	1,798	-0.11%
2020/12/30	1	29.45	0	0.00	29.50	1	1,786	0.06%
2020/12/29	3	29.72	5	30.03	29.80	-2	1,774	-0.11%
2020/12/28	16	30.04	15	29.97	29.95	1	1,742	0.06%
2020/12/25	5	28.97	0	0.00	28.95	5	1,685	0.30%
2020/12/23	3	28.77	1	28.85	28.95	2	1,668	0.12%
2020/12/22	3	29.33	3	29.40	29.00	0	1,670	0.00%
2020/12/21	2	29.90	1	29.95	30.00	1	1,652	0.06%
2020/12/18	0	0.00	2	29.85	29.45	-2	1,610	-0.12%
2020/12/15	13	30.45	8	31.19	29.75	5	1,597	0.31%
2020/12/11	4	30.00	4	30.35	29.80	0	1,491	0.00%
2020/12/07	0	0.00	1	28.95	29.55	-1	1,437	-0.07%
2020/12/03	0	0.00	0.1	29.30	29.55	-0.1	1,450	-0.01%
2020/12/02	2.1	30.26	0	0.00	29.40	2.1	1,489	0.14%
2020/11/24	0	0.00	4	30.30	29.85	-4	1,663	-0.24%
2020/11/23	0	0.00	1	29.50	30.65	-1	1,695	-0.06%
2020/11/17	0	0.00	1	29.70	29.75	-1	1,802	-0.06%
2020/11/16	0	0.00	1	29.35	29.45	-1	1,813	-0.06%
2020/11/13	1	29.90	0	0.00	29.50	1	1,807	0.06%
2020/11/11	0	0.00	3	30.07	30.15	-3	1,798	-0.17%
2020/11/10	4	31.06	0	0.00	30.60	4	1,775	0.23%
2020/11/09	0	0.00	1	30.10	30.10	-1	1,675	-0.06%
2020/11/06	1	29.90	0	0.00	30.00	1	1,663	0.06%
2020/11/05	3	30.83	4	29.90	30.00	-1	1,650	-0.06%
2020/11/04	1	30.75	0	0.00	32.10	1	1,537	0.07%
2020/11/03	2	30.85	0	0.00	30.85	2	1,500	0.13%
2020/11/02	1	30.25	0	0.00	30.65	1	1,506	0.07%
2020/10/29	7	30.69	7	30.46	30.65	0	1,494	0.00%
2020/10/28	2	30.70	0	0.00	30.75	2	1,495	0.13%
2020/10/27	0	0.00	3	31.12	31.00	-3	1,482	-0.20%
2020/10/26	5	30.81	2	30.78	31.00	3	1,476	0.20%
2020/10/23	8	30.60	7	30.60	30.50	1	1,430	0.07%
2020/10/21	3	28.90	4	28.83	28.70	-1	1,359	-0.07%
2020/10/19	13	29.81	9	29.33	29.20	4	1,338	0.30%
2020/10/16	4	29.38	0	0.00	29.60	4	1,217	0.33%
2020/10/12	1	26.50	0	0.00	26.35	1	1,173	0.09%
2020/09/17	0	0.00	1	27.75	27.75	-1	1,331	-0.08%
2020/09/14	0	0.00	1	28.00	27.95	-1	1,376	-0.07%
2020/09/11	0	0.00	9	27.89	27.90	-9	1,376	-0.65%
2020/09/08	0	0.00	1	28.50	28.50	-1	1,363	-0.07%
2020/09/07	2	28.95	0	0.00	29.20	2	1,361	0.15%
2020/09/04	0	0.00	2	28.55	28.50	-2	1,343	-0.15%
2020/09/01	2	28.40	0	0.00	28.05	2	1,308	0.15%
2020/08/31	4	29.11	4	28.69	28.25	0	1,293	0.00%
2020/08/27	1	28.25	28	28.47	27.30	-27	1,232	-2.19%
2020/08/26	9	27.88	1	27.65	27.80	8	1,164	0.69%
2020/08/20	0	0.00	1	24.75	24.65	-1	1,246	-0.08%
2020/08/19	1	25.70	0	0.00	25.55	1	1,239	0.08%
2020/08/14	1	25.70	1	25.65	25.80	0	1,231	0.00%
2020/08/13	1	25.50	0	0.00	25.55	1	1,241	0.08%
2020/08/05	1	26.15	0	0.00	25.95	1	1,241	0.08%
2020/07/08	0	0.00	1	26.60	26.45	-1	1,213	-0.08%
2020/07/06	0	0.00	10	27.30	27.00	-10	1,200	-0.83%
2020/07/03	0	0.00	1	26.60	26.50	-1	1,175	-0.09%
2020/07/02	1	26.65	0	0.00	26.30	1	1,174	0.09%
2020/06/23	6	25.26	21	25.30	25.45	-15	1,124	-1.33%
2020/06/19	0	0.00	6	24.70	24.65	-6	1,097	-0.55%
2020/06/18	0	0.00	10	24.68	24.50	-10	1,102	-0.91%
2020/06/15	0	0.00	5	24.20	24.10	-5	1,150	-0.43%
2020/06/12	0	0.00	1	24.30	24.35	-1	1,163	-0.09%
2020/06/11	25	25.19	1	25.40	24.30	24	1,170	2.05%
2020/06/09	10	24.85	0	0.00	24.60	10	1,214	0.82%
2020/06/08	1	24.75	12	24.75	24.55	-11	1,234	-0.89%
2020/06/05	2	25.00	0	0.00	24.85	2	1,229	0.16%
2020/06/02	1	23.90	0	0.00	23.75	1	1,188	0.08%
2020/05/29	0	0.00	11	24.11	24.40	-11	1,175	-0.94%
2020/05/28	12	24.43	5	24.22	23.60	7	1,139	0.61%
2020/05/27	15	24.32	14	24.28	24.40	1	1,080	0.09%
2020/05/26	0	0.00	2	22.25	22.20	-2	999	-0.20%
2020/05/07	1	21.55	0	0.00	21.70	1	1,142	0.09%
2020/04/29	0	0.00	6	21.80	21.80	-6	1,192	-0.50%
2020/04/20	4	21.83	0	0.00	21.75	4	1,245	0.32%
2020/04/16	0	0.00	3	21.60	21.45	-3	1,292	-0.23%
2020/04/15	1	21.50	0	0.00	21.50	1	1,304	0.08%
2020/04/14	2	21.55	0	0.00	21.45	2	1,304	0.15%
2020/04/10	1	21.10	0	0.00	21.15	1	1,296	0.08%
2020/03/20	10	17.23	0	0.00	17.30	10	1,372	0.73%
2020/03/16	0	0.00	1	18.75	18.40	-1	1,723	-0.06%
2020/03/13	2	18.18	14	18.19	18.35	-12	1,710	-0.70%
2020/03/06	0	0.00	1	22.20	22.25	-1	1,849	-0.05%
2020/03/05	0	0.00	2	22.45	22.50	-2	1,961	-0.10%
2020/03/03	2	22.30	0	0.00	22.15	2	2,446	0.08%
2020/02/26	0	0.00	12	22.50	22.65	-12	2,683	-0.45%
2020/02/24	1	22.00	0	0.00	22.00	1	2,746	0.04%
2020/02/21	2	22.65	4	22.65	22.60	-2	2,765	-0.07%
2020/02/17	2	22.10	0	0.00	21.95	2	2,837	0.07%
2020/02/14	1	22.20	0	0.00	22.25	1	2,876	0.03%
2020/02/13	3	22.60	0	0.00	22.55	3	2,926	0.10%
2020/02/10	1	22.65	0	0.00	22.30	1	2,942	0.03%
2020/02/07	8	23.48	0	0.00	23.20	8	2,915	0.27%
2020/02/06	1	23.40	6	23.66	23.85	-5	2,913	-0.17%
2020/02/05	5	23.30	0	0.00	23.25	5	2,910	0.17%
2020/02/03	1	23.30	0	0.00	23.20	1	2,910	0.03%
2020/01/15	0	0.00	1	26.10	26.10	-1	2,938	-0.03%
2020/01/14	0	0.00	3	26.52	26.35	-3	2,941	-0.10%
2020/01/13	5	26.44	4	26.43	26.60	1	2,951	0.03%
2020/01/06	0	0.00	3	25.60	25.30	-3	2,858	-0.10%
2020/01/02	1	26.05	0	0.00	26.00	1	2,843	0.04%
2019/12/30	2	26.18	0	0.00	26.10	2	2,848	0.07%
2019/12/27	0	0.00	1	25.90	25.90	-1	2,836	-0.04%
2019/12/24	2	26.15	1	26.30	26.10	1	2,805	0.04%
2019/12/23	1	25.90	1	26.00	25.90	0	2,769	0.00%
2019/12/17	20	26.00	0	0.00	26.00	20	2,706	0.74%
2019/12/12	0	0.00	13	28.28	27.85	-13	2,422	-0.54%
2019/12/11	19	28.64	18	28.99	28.80	1	2,351	0.04%
2019/12/06	12	27.85	0	0.00	28.10	12	2,226	0.54%
2019/12/04	8	27.50	1	28.80	27.40	7	2,164	0.32%
2019/12/03	1	28.20	3	28.25	28.50	-2	2,079	-0.10%
2019/12/02	1	29.80	30	30.00	28.50	-29	2,030	-1.43%
2019/11/29	35	28.84	11	28.95	28.90	24	1,950	1.23%
2019/11/28	7	28.98	14	28.94	29.00	-7	1,731	-0.40%
2019/11/27	0	0.00	4	24.88	26.40	-4	1,471	-0.27%
2019/11/26	0	0.00	3	24.93	24.50	-3	1,366	-0.22%
2019/11/25	0	0.00	16	25.06	24.60	-16	1,326	-1.21%
2019/11/22	1	23.80	1	23.70	23.80	0	1,222	0.00%
2019/11/21	0	0.00	1	23.45	23.50	-1	1,188	-0.08%
2019/11/20	0	0.00	61	22.72	23.00	-61	1,148	-5.31%
2019/11/18	1	22.60	0	0.00	22.50	1	1,097	0.09%
2019/11/13	4	22.55	7	22.18	21.85	-3	1,089	-0.28%
2019/11/12	3	22.35	1	22.10	22.55	2	1,036	0.19%
2019/11/11	2	21.83	10	22.00	21.70	-8	969	-0.83%
2019/11/07	20	20.98	0	0.00	20.90	20	936	2.14%
2019/10/30	0	0.00	3	21.67	21.55	-3	1,212	-0.25%
2019/10/29	1	21.70	0	0.00	21.55	1	1,208	0.08%
2019/10/25	0	0.00	2	20.85	20.85	-2	1,169	-0.17%
2019/10/24	0	0.00	3	20.80	21.10	-3	1,152	-0.26%
2019/10/07	8	21.35	0	0.00	21.50	8	1,046	0.76%
2019/10/04	5	21.05	0	0.00	21.30	5	1,033	0.48%
2019/10/01	0	0.00	17	21.20	21.10	-17	1,027	-1.65%
2019/09/27	17	21.10	10	21.18	21.15	7	1,031	0.68%
2019/09/25	3	21.25	0	0.00	21.20	3	1,032	0.29%
2019/09/24	1	21.55	0	0.00	21.40	1	1,035	0.10%
2019/09/09	10	20.50	0	0.00	20.50	10	959	1.04%
2019/09/04	1	21.50	1	21.45	21.40	0	947	0.00%
2019/09/03	15	21.42	0	0.00	21.45	15	951	1.58%
2019/08/28	0	0.00	1	23.40	23.20	-1	997	-0.10%
2019/08/21	1	24.15	3	23.95	23.85	-2	1,384	-0.14%
2019/08/20	3	24.15	2	24.45	24.15	1	1,385	0.07%
2019/08/19	5	24.06	4	24.03	24.10	1	1,373	0.07%
2019/08/14	0	0.00	0.1	22.20	22.20	-0.1	1,403	-0.01%
2019/08/13	0	0.00	6	22.56	22.35	-6	1,416	-0.42%
2019/08/12	5	22.95	0	0.00	22.85	5	1,433	0.35%
2019/08/08	0	0.00	1	22.40	22.15	-1	1,409	-0.07%
2019/08/07	1	22.75	0	0.00	22.25	1	1,396	0.07%
2019/08/05	0	0.00	13	23.42	23.05	-13	1,341	-0.97%
2019/08/02	6	22.23	5	22.23	22.45	1	1,246	0.08%
2019/07/29	10	20.60	0	0.00	20.70	10	1,075	0.93%
2019/07/12	2	21.00	2	20.90	21.15	0	1,016	0.00%
2019/07/03	2	20.10	0	0.00	20.00	2	980	0.20%
2019/06/19	0	0.00	2	20.10	20.10	-2	966	-0.21%
2019/06/11	2	20.50	0	0.00	20.50	2	931	0.21%
2019/06/05	5	21.45	1	21.00	21.10	4	881	0.45%
2019/06/04	1	21.75	12	21.99	21.60	-11	848	-1.30%
2019/06/03	5	22.10	3	21.70	22.10	2	783	0.26%
2019/05/31	13	21.77	5	21.88	22.00	8	742	1.08%
2019/05/30	55	21.54	20	21.91	22.25	35	652	5.36%
2019/05/21	5	19.95	5	19.99	19.60	0	253	0.00%
2019/05/20	4	19.15	10	19.40	19.30	-6	212	-2.82%
2019/05/10	0	0.00	1	18.15	18.25	-1	156	-0.64%
2019/05/09	2	18.20	1	18.05	18.05	1	156	0.64%
2019/05/08	2	17.90	0	0.00	17.95	2	149	1.33%
2019/04/19	0	0.00	1	17.75	17.70	-1	146	-0.68%
2019/04/18	0	0.00	1	17.90	17.70	-1	148	-0.67%
2019/04/17	0	0.00	1	17.55	17.90	-1	147	-0.68%
2019/04/11	0	0.00	1	17.85	17.75	-1	132	-0.75%
2019/04/10	0	0.00	1	17.85	17.85	-1	130	-0.77%
2019/04/09	0	0.00	1	17.85	17.85	-1	129	-0.77%
2019/04/01	0	0.00	2	17.80	17.90	-2	120	-1.67%
2019/03/22	2	18.85	0	0.00	18.85	2	99	2.01%
2019/03/21	2	18.85	0	0.00	18.85	2	100	1.99%
2019/03/18	4	18.75	45	18.80	18.85	-41	104	-39.27%
2019/01/25	4	17.95	0	0.00	18.00	4	194	2.06%
2019/01/24	3	18.00	0	0.00	18.00	3	196	1.53%
2019/01/17	1	18.05	0	0.00	18.15	1	232	0.43%
2019/01/15	27	17.93	0	0.00	18.00	27	269	10.03%
2019/01/14	10	18.00	0	0.00	18.00	10	311	3.21%
2018/12/28	5	18.20	0	0.00	18.10	5	497	1.01%
2018/12/12	5	18.70	0	0.00	18.95	5	550	0.91%
2018/12/05	0	0.00	1	19.00	18.90	-1	543	-0.18%
2018/11/26	1	19.30	0	0.00	19.40	1	514	0.19%
2018/11/06	0	0.00	1	19.00	19.10	-1	481	-0.21%
2018/10/30	4	18.28	4	18.33	18.40	0	457	0.00%
2018/10/22	1	19.70	0	0.00	20.30	1	390	0.26%
2018/10/19	0	0.00	8	20.18	19.20	-8	347	-2.30%
2018/10/18	0	0.00	7	19.50	19.60	-7	311	-2.25%
2018/10/17	0	0.00	23	18.92	18.75	-23	278	-8.25%
2018/10/16	17	19.31	17	19.12	18.60	0	262	0.00%
2018/10/11	13	16.98	0	0.00	16.90	13	208	6.22%
2018/10/09	20	18.55	28	18.55	18.70	-8	186	-4.28%
2018/10/08	0	0.00	2	18.00	17.90	-2	165	-1.21%
2018/10/05	0	0.00	9	17.93	18.05	-9	162	-5.55%
2018/10/02	0	0.00	2	17.93	18.00	-2	152	-1.31%
2018/10/01	5	17.95	3	17.92	18.10	2	147	1.36%
2018/09/28	0	0.00	1	17.45	17.25	-1	136	-0.73%
2018/09/27	1	17.25	0	0.00	17.50	1	131	0.76%
2018/09/10	0	0.00	1	16.40	16.30	-1	132	-0.76%
2018/09/06	1	16.50	0	0.00	16.55	1	129	0.77%
2018/08/16	2	16.20	0	0.00	16.30	2	181	1.10%
2018/07/18	0	0.00	37	16.72	16.70	-37	295	-12.53%
2018/07/09	3	16.55	0	0.00	16.75	3	418	0.72%
2018/07/06	0	0.00	2	16.50	16.55	-2	532	-0.38%
2018/06/29	8	16.85	0	0.00	16.80	8	701	1.14%
2018/06/20	9	17.30	0	0.00	17.30	9	744	1.21%
2018/05/31	2	17.25	0	0.00	17.30	2	885	0.23%
2018/05/28	5	17.25	0	0.00	17.25	5	912	0.55%
2018/05/17	1	17.80	0	0.00	17.70	1	953	0.10%
2018/05/16	2	18.00	0	0.00	17.80	2	951	0.21%
2018/05/07	0	0.00	1	17.90	17.85	-1	954	-0.10%
2018/04/27	5	17.70	0	0.00	17.95	5	941	0.53%
2018/04/19	1	19.30	0	0.00	19.15	1	881	0.11%
2018/04/12	0	0.00	7	21.60	21.20	-7	819	-0.85%
2018/04/11	5	20.50	7	20.36	20.50	-2	711	-0.28%
2018/04/10	1	18.80	0	0.00	18.65	1	568	0.18%
2018/04/02	0	0.00	1	18.05	18.05	-1	586	-0.17%
2018/03/31	1	18.25	0	0.00	17.95	1	583	0.17%
2018/03/07	0	0.00	1	19.70	19.90	-1	583	-0.17%
2018/03/06	0	0.00	1	19.50	19.60	-1	613	-0.16%
2018/03/05	7	19.51	6	19.38	19.20	1	594	0.17%
2018/02/21	22	17.50	0	0.00	17.50	22	639	3.44%
2018/02/09	0	0.00	4	16.60	16.65	-4	695	-0.58%
2018/02/06	4	15.88	0	0.00	15.85	4	715	0.56%
2018/02/02	2	17.60	0	0.00	17.65	2	738	0.27%
2018/01/30	2	17.70	2	17.75	17.70	0	735	0.00%
2018/01/19	24	17.66	0	0.00	17.65	24	726	3.30%
2018/01/10	0	0.00	23	18.38	18.20	-23	707	-3.25%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－1天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析