康和證 (6016)-元大-南屯券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
1,076張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	15.70	0	0.00	15.75	10	5,423	0.18%
2024/04/17	1	15.35	0	0.00	15.40	1	5,260	0.02%
2024/04/16	1	15.10	100	15.15	15.15	-99	5,221	-1.90%
2024/04/15	0	0.00	55	15.71	15.75	-55	5,125	-1.07%
2024/04/10	3	16.47	6	16.21	16.15	-3	4,782	-0.06%
2024/04/09	3	17.57	1	17.75	17.90	2	4,258	0.05%
2024/04/08	10	17.29	6	17.48	17.75	4	4,141	0.10%
2024/04/02	33	17.10	0	0.00	17.05	33	3,955	0.83%
2024/04/01	0	0.00	9	17.00	17.10	-9	3,897	-0.23%
2024/03/29	0	16.50	0	0.00	16.65	0	3,731	0.00%
2024/03/22	0	0.00	2	16.55	16.60	-2	3,484	-0.06%
2024/03/21	10	16.65	0	0.00	16.70	10	3,427	0.29%
2024/03/20	1	16.25	0	0.00	16.25	1	3,377	0.03%
2024/03/19	10	16.40	0	0.00	16.40	10	3,344	0.30%
2024/03/15	0	0.00	9.7	16.36	16.30	-9.7	3,206	-0.30%
2024/03/13	39	17.03	10	17.15	16.95	29	2,984	0.97%
2024/03/12	30	16.90	1	16.80	16.95	29	2,804	1.03%
2024/03/11	0	0.00	13	16.69	16.50	-13	2,676	-0.49%
2024/03/08	61	16.24	0	0.00	16.25	61	2,493	2.45%
2024/03/07	15	15.85	10	16.00	15.95	5	2,106	0.24%
2024/03/05	0	15.55	0	0.00	15.60	0	1,910	0.00%
2024/03/04	0.1	15.50	0	0.00	15.55	0.1	1,868	0.01%
2024/03/01	1	15.15	0	0.00	15.15	1	1,754	0.06%
2024/02/29	0	0.00	10	15.00	15.05	-10	1,696	-0.59%
2024/02/22	0	0.00	20	14.50	14.45	-20	1,546	-1.29%
2024/02/19	0	0.00	2	14.20	14.15	-2	1,432	-0.14%
2024/02/05	0	13.10	0	0.00	13.00	0	1,320	0.00%
2024/01/31	0	13.15	0	0.00	13.05	0	1,434	0.00%
2024/01/16	2	13.10	0	0.00	13.10	2	1,440	0.14%
2024/01/11	0	0.00	1	13.45	13.50	-1	1,427	-0.07%
2023/12/21	0	13.45	2	13.40	13.35	-2	1,402	-0.14%
2023/12/20	0	13.50	0	0.00	13.50	0	1,389	0.00%
2023/12/19	0	13.40	1	13.40	13.45	-1	1,395	-0.07%
2023/12/18	0	13.75	0	0.00	13.70	0	1,388	0.00%
2023/12/08	2	13.25	0	0.00	13.15	2	1,270	0.16%
2023/11/28	1	12.85	0	0.00	12.90	1	1,299	0.08%
2023/11/24	1	12.80	0	0.00	12.80	1	1,329	0.08%
2023/11/20	0	0.00	0.3	12.80	12.80	-0.3	1,348	-0.02%
2023/11/17	1	12.80	0	0.00	12.85	1	1,361	0.07%
2023/11/13	0.2	12.30	0	0.00	12.35	0.2	1,448	0.01%
2023/10/25	0	13.30	0	0.00	13.40	0	2,246	0.00%
2023/09/22	0.1	13.50	0	0.00	13.45	0.1	4,654	0.00%
2023/09/06	0.1	13.95	0	0.00	13.80	0.1	5,322	0.00%
2023/08/23	0	13.75	0	0.00	13.75	0	5,950	0.00%
2023/08/15	0.5	14.20	0	0.00	14.05	0.5	5,881	0.01%
2023/08/11	0	0.00	100	14.30	14.30	-100	5,786	-1.73%
2023/08/10	10	14.60	0	0.00	14.40	10	5,729	0.17%
2023/08/09	0.2	14.45	100	14.40	14.55	-99.9	5,635	-1.77%
2023/08/07	0	0.00	2	14.60	14.90	-2	5,548	-0.04%
2023/08/02	0	0.00	705	15.41	15.15	-705	5,406	-13.04%	大賣/鉅額交易
2023/08/01	0	0.00	21	15.74	15.60	-21	5,284	-0.40%
2023/07/31	40	15.75	10	15.78	15.80	30	5,224	0.57%
2023/07/28	40	16.11	0	0.00	16.05	40	5,084	0.79%
2023/07/27	2	16.10	0	0.00	16.20	2	4,983	0.04%
2023/07/26	518	16.07	12	16.10	16.10	506	4,843	10.45%	大買/鉅額交易
2023/07/20	102	15.45	9	15.49	15.50	93	4,290	2.17%	大買/
2023/07/19	30	15.25	5	15.40	15.15	25	4,174	0.60%
2023/07/18	51	15.20	2	15.10	15.10	49	4,117	1.19%
2023/07/17	51	15.34	3	15.33	15.35	48	4,037	1.19%
2023/07/13	10	14.80	1	14.80	14.60	9	3,983	0.23%
2023/07/12	0	0.00	4	15.10	15.00	-4	3,916	-0.10%
2023/07/11	5	14.90	1	15.10	15.05	4	3,877	0.10%
2023/07/10	58.1	15.18	0	0.00	14.75	58.1	3,801	1.53%
2023/07/07	41	14.93	14	15.10	15.25	27	3,442	0.78%
2023/07/06	11	14.85	2	14.85	14.80	9	3,237	0.28%
2023/07/04	20	14.55	2	14.60	14.60	18	3,025	0.59%
2023/06/28	10	13.50	0	0.00	13.50	10	2,800	0.36%
2023/06/27	0	0.00	190	13.37	13.45	-190	2,773	-6.85%	大賣/鉅額交易
2023/06/20	0	0.00	1	13.90	13.85	-1	2,638	-0.04%
2023/06/19	20	13.98	1	13.95	13.85	19	2,605	0.73%
2023/06/16	2	14.15	0	0.00	14.05	2	2,565	0.08%
2023/06/15	50	14.45	3	14.45	14.50	47	2,408	1.95%
2023/06/14	50	14.10	2	14.10	14.25	48	2,296	2.09%
2023/06/13	70	13.64	15	13.58	13.90	55	2,213	2.48%
2023/06/12	1	13.40	0	0.00	13.40	1	2,081	0.05%
2023/06/09	30	13.28	0	0.00	13.30	30	2,033	1.48%
2023/06/08	14.1	13.42	0	0.00	13.35	14.1	1,969	0.72%
2023/06/05	0	0.00	1	13.10	12.90	-1	1,814	-0.06%
2023/05/31	1	11.90	0	0.00	12.00	1	1,569	0.06%
2023/05/29	0	11.85	0	0.00	11.85	0	1,475	0.00%
2023/05/22	0	11.10	0	0.00	11.25	0	1,368	0.00%
2023/05/18	0	0.00	5	11.00	11.00	-5	1,326	-0.38%
2023/05/05	1	11.00	0	0.00	11.00	1	1,284	0.08%
2023/04/13	1	11.20	0	0.00	11.10	1	1,014	0.10%
2023/04/11	0	0.00	10	11.60	11.70	-10	951	-1.05%
2023/03/21	0	0.00	0	10.65	10.75	0	757	0.00%
2023/03/15	0	0.00	8	10.72	10.60	-8	715	-1.12%
2023/03/14	2	10.80	0	0.00	10.75	2	689	0.29%
2023/03/09	6	11.63	0.8	11.50	11.45	5.2	653	0.79%
2023/02/21	0	0.00	2	10.60	10.60	-2	434	-0.46%
2023/02/08	0.2	10.15	2	10.20	10.20	-1.8	382	-0.47%
2023/02/03	0	0.00	2	10.10	10.15	-2	363	-0.55%
2023/02/01	0	0.00	2	9.93	9.93	-2	344	-0.58%
2023/01/03	0	0.00	0	9.66	9.63	0	390	0.00%
2022/12/28	0	0.00	3	9.75	9.73	-3	389	-0.77%
2022/12/16	2	9.97	0	0.00	9.98	2	433	0.46%
2022/12/07	0	0.00	2	10.30	10.30	-2	432	-0.46%
2022/12/01	0	0.00	3	10.30	10.30	-3	433	-0.69%
2022/11/30	0	0.00	0	10.05	10.10	0	426	0.00%
2022/11/23	2	9.96	0.1	9.90	9.97	2	435	0.45%
2022/11/11	0	0.00	2	9.98	9.92	-2	460	-0.43%
2022/10/18	1	9.45	0	0.00	9.45	1	583	0.17%
2022/10/14	0	0.00	6	9.41	9.42	-6	586	-1.02%
2022/10/13	6	9.39	0	0.00	9.21	6	601	1.00%
2022/10/12	2	9.50	0	0.00	9.50	2	599	0.34%
2022/10/11	0	9.90	0	0.00	9.50	0	599	0.00%
2022/10/07	0	0.00	0	9.79	9.79	0	607	0.00%
2022/10/05	0	9.85	0	0.00	9.79	0	650	0.00%
2022/10/04	0	9.66	1	9.63	9.64	-1	753	-0.13%
2022/09/30	0	9.62	0	0.00	9.65	0	913	0.00%
2022/09/28	1	9.78	0	0.00	9.65	1	945	0.11%
2022/09/26	3	9.99	0	0.00	9.94	3	982	0.31%
2022/09/22	0	0.00	1	10.10	10.10	-1	1,036	-0.10%
2022/09/06	0	0.00	10	10.50	10.35	-10	1,164	-0.86%
2022/09/01	1	10.80	0	0.00	10.80	1	1,173	0.09%
2022/08/16	0	0.00	3	11.00	10.90	-3	1,210	-0.25%
2022/08/15	0	0.00	2	10.75	10.90	-2	1,205	-0.17%
2022/08/05	10	10.00	0	0.00	10.10	10	1,221	0.82%
2022/08/04	0	0.00	8	9.86	9.83	-8	1,257	-0.64%
2022/07/28	9	9.64	0	0.00	9.64	9	1,344	0.67%
2022/07/20	1	9.42	0	0.00	9.42	1	1,420	0.07%
2022/07/18	0	0.00	0	9.23	9.21	0	1,446	0.00%
2022/07/13	2.2	9.23	0	0.00	9.26	2.2	1,445	0.15%
2022/07/12	5	9.18	0	0.00	9.16	5	1,466	0.34%
2022/07/11	1	11.25	0	0.00	11.25	1	1,402	0.07%
2022/07/04	8	11.85	0	0.00	11.70	8	1,377	0.58%
2022/06/22	2	12.50	0	0.00	12.50	2	1,893	0.11%
2022/06/21	0.2	12.60	0	0.00	12.70	0.2	1,902	0.01%
2022/06/16	0	0.00	1	13.05	13.05	-1	1,918	-0.05%
2022/05/30	2	13.10	0	0.00	13.10	2	2,154	0.09%
2022/05/27	0.1	12.95	0	0.00	12.90	0.1	2,150	0.00%
2022/05/26	2	12.83	0	0.00	12.85	2	2,149	0.09%
2022/05/24	1	12.75	0	0.00	12.80	1	2,182	0.05%
2022/05/20	1	12.90	0	0.00	12.85	1	2,190	0.05%
2022/05/18	1	12.90	0	0.00	13.05	1	2,198	0.05%
2022/05/12	3	12.50	0	0.00	12.45	3	2,252	0.13%
2022/05/10	1	13.15	0	0.00	13.25	1	2,204	0.05%
2022/04/29	1	13.80	0	0.00	13.80	1	2,277	0.04%
2022/04/28	1	13.75	0	0.00	13.70	1	2,293	0.04%
2022/04/27	0	0.00	1	13.55	13.55	-1	2,303	-0.04%
2022/04/26	0	0.00	23	13.90	13.90	-23	2,281	-1.01%
2022/04/25	1	13.90	0	0.00	13.90	1	2,273	0.04%
2022/04/19	0	0.00	1.4	14.41	14.30	-1.4	2,321	-0.06%
2022/04/18	1.1	14.38	0.6	14.36	14.25	0.6	2,343	0.02%
2022/04/11	5	14.58	0	0.00	14.50	5	2,591	0.19%
2022/04/08	0	0.00	1	15.00	14.90	-1	2,576	-0.04%
2022/04/07	10	14.85	0	0.00	14.75	10	2,584	0.39%
2022/04/06	1	15.05	100	15.10	15.10	-99	2,563	-3.86%
2022/04/01	5	14.98	0	0.00	15.05	5	2,592	0.19%
2022/03/31	7	15.09	103	15.10	15.05	-96	2,649	-3.62%	大賣/
2022/03/30	0	0.00	100	15.10	15.05	-100	2,620	-3.82%
2022/03/28	0	15.00	5.2	14.90	15.00	-5.2	2,540	-0.21%
2022/03/25	414	15.06	108	14.96	14.85	306	2,455	12.46%	大買/大賣/鉅額交易
2022/03/23	1	14.50	0	0.00	14.50	1	2,230	0.04%
2022/03/21	4	14.30	0	0.00	14.35	4	2,221	0.18%
2022/03/08	2	12.85	0	0.00	12.75	2	2,641	0.08%
2022/03/07	1	13.05	0	0.00	13.15	1	2,622	0.04%
2022/03/01	2	13.35	0	0.00	13.40	2	2,663	0.08%
2022/02/24	2	13.40	0	0.00	13.20	2	2,690	0.07%
2022/02/22	0	13.60	0	0.00	13.50	0	2,734	0.00%
2022/02/10	1	14.20	0	0.00	14.25	1	3,041	0.03%
2022/01/26	0	0.00	2	13.80	13.75	-2	3,181	-0.06%
2022/01/25	1	13.60	0	0.00	13.70	1	3,191	0.03%
2022/01/24	0	0.00	0.3	14.20	14.10	-0.3	3,141	-0.01%
2022/01/19	0	0.00	0	14.20	14.15	0	3,109	0.00%
2022/01/17	0	0.00	7	14.30	14.30	-7	3,099	-0.23%
2022/01/14	0.1	14.45	0	0.00	14.40	0.1	3,072	0.00%
2022/01/11	0	0.00	1	14.50	14.45	-1	3,051	-0.03%
2022/01/07	0	0.00	1	14.80	14.70	-1	3,037	-0.03%
2022/01/04	2.1	14.70	0.4	14.90	14.90	1.7	2,846	0.06%
2021/12/30	2	15.00	0	0.00	15.00	2	2,670	0.07%
2021/12/29	2	14.90	0.1	14.95	15.00	1.9	2,640	0.07%
2021/12/28	7	14.85	14	14.65	14.80	-7	2,590	-0.27%
2021/12/27	13	14.68	0	0.00	14.80	13	2,587	0.50%
2021/12/24	0.1	14.10	0	14.05	14.05	0	2,525	0.00%
2021/12/14	1	14.10	1	14.15	14.10	0	2,501	0.00%
2021/12/07	0	0.00	0.2	13.70	13.85	-0.2	2,188	-0.01%
2021/12/03	2.2	13.31	2	13.43	13.30	0.2	2,146	0.01%
2021/12/02	0	0.00	0.5	13.95	14.05	-0.5	1,953	-0.03%
2021/11/25	1	14.20	0	0.00	14.20	1	1,924	0.05%
2021/11/18	0	0.00	0.1	14.25	14.25	-0.1	1,949	-0.01%
2021/11/17	0	0.00	2	13.95	13.95	-2	1,923	-0.10%
2021/11/15	1	13.50	0	0.00	13.50	1	1,885	0.05%
2021/11/11	0	0.00	1.3	13.37	13.40	-1.3	1,901	-0.07%
2021/11/09	0	0.00	0.2	13.00	13.00	-0.2	2,126	-0.01%
2021/11/04	0.1	12.25	0	0.00	12.10	0.1	2,246	0.00%
2021/11/01	0	0.00	3.2	11.75	11.75	-3.2	2,379	-0.14%
2021/10/22	0	0.00	1	11.70	11.60	-1	2,619	-0.04%
2021/10/18	0	0.00	1	11.55	11.55	-1	2,922	-0.03%
2021/10/15	1	11.30	0	0.00	11.30	1	3,042	0.03%
2021/10/13	1.1	11.20	0	0.00	11.20	1.1	3,233	0.03%
2021/10/05	0.5	11.42	0	0.00	11.45	0.5	3,794	0.01%
2021/10/04	4	11.40	0	0.00	11.30	4	3,882	0.10%
2021/09/22	0	0.00	4	12.20	12.15	-4	5,003	-0.08%
2021/09/15	1	12.50	0	0.00	12.65	1	5,122	0.02%
2021/09/10	0	0.00	2	12.40	12.65	-2	5,221	-0.04%
2021/09/09	2	12.30	0	0.00	12.30	2	5,209	0.04%
2021/09/07	2	12.25	0	0.00	12.25	2	5,329	0.04%
2021/09/01	0	0.00	2	12.83	12.75	-2	5,921	-0.03%
2021/08/31	1	12.65	0	0.00	12.65	1	5,946	0.02%
2021/08/26	0.2	12.45	0	0.00	12.45	0.2	6,231	0.00%
2021/08/25	0.1	12.60	0	0.00	12.55	0.1	6,479	0.00%
2021/08/20	0.1	12.35	0	0.00	12.25	0.1	6,855	0.00%
2021/08/19	1.2	12.61	0	0.00	12.55	1.2	6,875	0.02%
2021/08/18	4	12.41	0	0.00	12.75	4	6,940	0.06%
2021/08/17	2	12.20	0	0.00	12.20	2	7,004	0.03%
2021/08/16	3	12.90	0	0.00	12.85	3	6,997	0.04%
2021/08/13	7	15.39	0	0.00	15.15	7	7,047	0.10%
2021/08/12	0.2	15.65	0	0.00	15.50	0.2	6,990	0.00%
2021/08/11	3	15.60	0	0.00	15.55	3	7,045	0.04%
2021/08/10	3	15.88	2	15.90	15.90	1	7,095	0.01%
2021/08/05	0	0.00	30	16.35	16.20	-30	7,204	-0.42%
2021/08/02	10	16.00	0	0.00	16.15	10	8,270	0.12%
2021/07/28	2	16.00	0	0.00	16.05	2	8,836	0.02%
2021/07/27	0	0.00	1	16.20	16.20	-1	9,115	-0.01%
2021/07/22	10	16.05	0	0.00	16.15	10	9,780	0.10%
2021/07/20	1	16.20	0	0.00	16.25	1	10,252	0.01%
2021/07/19	0.1	16.70	0	0.00	16.75	0.1	10,358	0.00%
2021/07/15	10	16.30	4	16.50	16.55	6	11,431	0.05%
2021/07/14	0.3	16.15	0	0.00	16.15	0.3	11,967	0.00%
2021/07/09	0	0.00	3	16.72	16.65	-3	12,944	-0.02%
2021/07/06	4	17.23	3	17.45	17.40	1	13,310	0.01%
2021/07/01	0	0.00	1	16.80	16.50	-1	13,193	-0.01%
2021/06/23	2	15.95	1	16.00	15.95	1	14,208	0.01%
2021/06/22	1	16.10	7	15.99	16.00	-6	14,237	-0.04%
2021/06/21	0	0.00	1	15.95	16.00	-1	14,250	-0.01%
2021/06/17	2	16.23	0	0.00	16.40	2	14,430	0.01%
2021/06/15	0	0.00	2	16.20	16.20	-2	14,516	-0.01%
2021/06/11	1	15.80	0	0.00	15.90	1	14,470	0.01%
2021/06/10	2	15.78	1	15.75	15.75	1	14,488	0.01%
2021/06/09	3	16.07	3	16.05	15.80	0	14,528	0.00%
2021/06/07	5	16.86	85	17.10	17.10	-80	14,407	-0.56%
2021/06/04	0	0.00	4	17.60	17.55	-4	14,309	-0.03%
2021/06/03	1	17.70	0	0.00	17.75	1	14,271	0.01%
2021/06/02	32	18.09	1	18.00	17.80	31	14,205	0.22%
2021/06/01	12	17.74	4.3	17.63	17.75	7.7	13,981	0.06%
2021/05/28	4	17.49	2	17.50	17.55	2	13,822	0.01%
2021/05/27	2	16.78	0	0.00	16.85	2	13,680	0.01%
2021/05/25	5	16.85	5.1	16.75	16.60	-0.1	13,707	0.00%
2021/05/24	2	16.75	0	0.00	16.70	2	13,684	0.01%
2021/05/21	38	16.69	5	16.65	16.65	33	13,648	0.24%
2021/05/20	0	0.00	2	16.20	15.85	-2	13,507	-0.01%
2021/05/19	40	16.33	0.2	16.50	16.30	39.8	13,544	0.29%
2021/05/18	2.3	15.74	0	0.00	16.15	2.3	13,738	0.02%
2021/05/17	1	15.15	11	14.98	14.95	-10	13,782	-0.07%
2021/05/14	10	16.30	1	16.65	16.30	9	13,757	0.07%
2021/05/13	4	16.34	5	16.36	16.25	-1	13,641	-0.01%
2021/05/12	0	0.00	6	16.81	16.80	-6	13,500	-0.04%
2021/05/11	7	18.54	4	18.86	18.40	3	13,107	0.02%
2021/05/10	5	18.90	0	0.00	19.05	5	12,743	0.04%
2021/05/07	10	18.50	170	18.25	18.65	-160	12,447	-1.29%	大賣/鉅額交易
2021/05/06	92	18.58	5	18.79	18.50	87	12,280	0.71%
2021/05/05	70	18.31	6	18.73	18.40	64	12,073	0.53%
2021/05/04	54	18.65	210	17.58	17.80	-156	11,927	-1.31%	大賣/鉅額交易
2021/05/03	1	19.15	158	19.10	18.95	-157	11,622	-1.35%	大賣/鉅額交易
2021/04/29	0	0.00	10	19.03	19.15	-10	11,428	-0.09%
2021/04/28	0	0.00	11	18.84	18.80	-11	11,156	-0.10%
2021/04/27	24	19.03	1	19.30	19.05	23	11,068	0.21%
2021/04/26	54	18.84	11	19.16	19.10	43	10,851	0.40%
2021/04/23	1	18.20	148	17.95	18.20	-147	10,459	-1.41%	大賣/鉅額交易
2021/04/22	153	18.63	43	18.34	18.30	110	10,340	1.06%	大買/鉅額交易
2021/04/21	46	18.29	2	18.25	18.20	44	9,616	0.46%
2021/04/20	75	18.73	29	18.06	18.05	46	9,553	0.48%
2021/04/19	116	17.97	13	18.14	18.60	103	9,256	1.11%	大買/鉅額交易
2021/04/16	16	16.87	4	16.85	16.95	12	8,632	0.14%
2021/04/15	1	16.25	1	16.30	16.25	0	8,473	0.00%
2021/04/14	2	16.03	147	16.13	16.05	-145	8,801	-1.65%	大賣/鉅額交易
2021/04/13	26	16.27	207	16.30	16.10	-181	9,168	-1.97%	大賣/鉅額交易
2021/04/12	17	16.24	206	16.30	16.40	-189	9,186	-2.06%	大賣/鉅額交易
2021/04/08	120.5	16.57	0	0.00	16.70	120.5	9,187	1.31%	大買/鉅額交易
2021/04/07	20	16.30	1	16.30	16.40	19	9,205	0.21%
2021/04/06	60	16.38	2	16.35	16.35	58	9,183	0.63%
2021/04/01	0.1	16.00	0	0.00	16.00	0.1	8,975	0.00%
2021/03/31	63	16.16	1	16.15	16.05	62	8,876	0.70%
2021/03/30	45	16.65	2.2	16.66	16.75	42.8	8,334	0.51%
2021/03/29	2	16.30	0	0.00	16.20	2	8,031	0.02%
2021/03/25	0	0.00	4	16.15	16.15	-4	8,158	-0.05%
2021/03/23	102	16.13	0	0.00	16.10	102	8,085	1.26%	大買/鉅額交易
2021/03/22	1.2	16.28	5	16.30	16.35	-3.8	7,969	-0.05%
2021/03/19	1	16.25	11	16.28	16.20	-10	7,944	-0.13%
2021/03/18	3	16.00	17	15.99	15.95	-14	7,860	-0.18%
2021/03/16	40	15.70	1	15.70	15.70	39	7,916	0.49%
2021/03/15	5	15.70	2	15.65	15.85	3	8,015	0.04%
2021/03/12	33	15.46	25.1	15.59	15.55	7.9	8,011	0.10%
2021/03/11	0	0.00	1	15.00	15.00	-1	7,983	-0.01%
2021/03/10	32	14.95	0	0.00	14.90	32	8,088	0.40%
2021/03/09	0.1	14.35	0	0.00	14.45	0.1	8,269	0.00%
2021/03/04	0.7	14.50	0	0.00	14.55	0.7	8,266	0.01%
2021/03/03	0	0.00	1	14.40	14.70	-1	8,245	-0.01%
2021/02/26	16	15.10	1	15.05	15.05	15	8,152	0.18%
2021/02/25	8	15.38	11	15.40	15.45	-3	8,126	-0.04%
2021/02/24	1	15.20	100	14.85	14.80	-99	8,037	-1.23%
2021/02/23	70	15.20	5	15.30	15.15	65	7,955	0.82%
2021/02/22	5	15.25	0	0.00	15.15	5	7,900	0.06%
2021/02/19	101	15.22	10	15.15	15.25	91	7,833	1.16%	大買/
2021/02/18	6	15.15	9	15.44	15.60	-3	7,733	-0.04%
2021/02/17	95	14.40	4	14.63	14.85	91	7,430	1.22%
2021/02/05	0	0.00	2	13.95	14.00	-2	7,247	-0.03%
2021/02/04	0	0.00	1	13.60	13.65	-1	7,126	-0.01%
2021/02/02	1	13.50	0	0.00	13.75	1	7,153	0.01%
2021/01/29	1	13.45	1	13.55	13.25	0	7,101	0.00%
2021/01/28	0	0.00	6	13.82	13.80	-6	7,048	-0.09%
2021/01/27	0.2	14.25	2	14.25	14.20	-1.8	7,003	-0.03%
2021/01/26	12	14.11	1	14.20	14.30	11	6,975	0.16%
2021/01/25	2	13.85	0	0.00	14.05	2	6,870	0.03%
2021/01/22	1	13.80	1	13.90	13.90	0	6,811	0.00%
2021/01/20	1	14.05	80	14.35	14.05	-79	6,576	-1.20%
2021/01/19	20	14.90	0	0.00	14.90	20	6,450	0.31%
2021/01/18	1	14.70	0	0.00	15.00	1	6,380	0.02%
2021/01/15	32	15.19	0	0.00	14.90	32	6,304	0.51%
2021/01/14	38.7	15.32	0	0.00	15.20	38.7	6,181	0.63%
2021/01/13	10	15.40	16.2	15.85	15.75	-6.2	6,060	-0.10%
2021/01/12	13	15.15	170	15.00	14.60	-157	5,750	-2.73%	大賣/鉅額交易
2021/01/11	34	16.11	2	16.25	16.05	32	5,466	0.59%
2021/01/08	42.3	16.90	210	16.92	16.70	-167.7	5,251	-3.19%	大賣/鉅額交易
2021/01/07	276	16.27	103.1	16.05	16.70	172.9	4,907	3.52%	大買/大賣/鉅額交易
2021/01/06	184.1	16.01	154	15.40	15.30	30.1	4,440	0.68%	大買/大賣/
2021/01/05	66	14.70	2.3	14.79	14.85	63.7	3,885	1.64%
2021/01/04	2.3	13.96	5	14.25	14.50	-2.7	3,678	-0.07%
2020/12/31	8	13.93	32.3	13.94	14.00	-24.3	3,531	-0.69%
2020/12/30	50	12.75	1	13.75	13.75	49	3,051	1.61%
2020/12/29	0.3	12.40	0.6	12.50	12.50	-0.3	2,832	-0.01%
2020/12/28	1	12.00	0	0.00	12.25	1	2,772	0.04%
2020/12/24	0.6	11.95	0.5	11.85	11.90	0.2	2,688	0.01%
2020/12/23	0	0.00	1	12.05	11.95	-1	2,659	-0.04%
2020/12/22	18	12.45	136.2	12.20	11.95	-118.2	2,620	-4.51%	大賣/鉅額交易
2020/12/21	0	0.00	1	12.00	12.00	-1	2,457	-0.04%
2020/12/17	0	0.00	100	11.75	11.75	-100	2,375	-4.21%
2020/12/15	1	11.60	50	11.60	11.50	-49	2,350	-2.08%
2020/12/14	1	11.80	0	0.00	11.90	1	2,287	0.04%
2020/12/11	90.2	11.63	395.5	11.62	11.90	-305.3	2,255	-13.54%	大賣/鉅額交易
2020/12/10	45	11.77	20	11.88	11.80	25	2,181	1.15%
2020/12/09	320	11.73	24.3	11.72	11.70	295.7	2,084	14.18%	大買/鉅額交易
2020/12/08	10.3	11.25	0	0.00	11.25	10.3	1,966	0.52%
2020/12/07	141	11.52	1	11.45	11.60	140	2,057	6.80%	大買/鉅額交易
2020/12/04	20	10.85	0	0.00	11.05	20	1,847	1.08%
2020/12/02	0	0.00	0.1	10.10	10.20	-0.1	1,555	-0.01%
2020/12/01	20	10.20	0.8	10.15	10.25	19.2	1,568	1.23%
2020/11/30	30	10.10	2	10.15	10.20	28	1,604	1.75%
2020/11/27	0.4	9.93	0	0.00	9.98	0.4	1,695	0.02%
2020/11/26	0.5	9.90	20	9.93	9.95	-19.5	1,895	-1.03%
2020/11/25	2	9.98	1	9.97	9.99	1	2,040	0.05%
2020/11/24	0	0.00	1	9.90	9.90	-1	2,021	-0.05%
2020/11/23	30.1	9.84	0	0.00	9.81	30.1	1,993	1.51%
2020/11/20	20	9.70	0	0.00	9.64	20	1,989	1.01%
2020/11/19	1	9.53	0	0.00	9.64	1	1,997	0.05%
2020/11/18	0.3	9.40	1	9.38	9.52	-0.7	2,001	-0.04%
2020/11/12	1	9.31	30	9.40	9.30	-29	2,191	-1.32%
2020/11/11	21	9.36	22	9.42	9.48	-1	2,212	-0.05%
2020/11/10	1	9.17	0	0.00	9.27	1	2,189	0.05%
2020/11/09	3	8.78	0	0.00	8.98	3	2,193	0.14%
2020/11/06	19	8.60	0.2	8.71	8.70	18.8	2,229	0.84%
2020/09/23	1	9.17	0	0.00	9.11	1	4,614	0.02%
2020/09/21	2	9.68	0	0.00	9.42	2	4,576	0.04%
2020/09/16	3	9.77	0	0.00	9.73	3	4,530	0.07%
2020/09/11	0	0.00	2	9.96	9.70	-2	4,465	-0.04%
2020/09/10	1	9.95	190	10.02	10.05	-189	4,398	-4.30%	大賣/鉅額交易
2020/09/09	0	0.00	40	10.90	10.95	-40	4,181	-0.96%
2020/09/07	3	11.43	3	11.37	11.25	0	4,109	0.00%
2020/09/03	23	11.15	4	11.20	11.20	19	3,977	0.48%
2020/09/02	30	10.97	3	11.18	11.05	27	3,924	0.69%
2020/09/01	4	11.44	2	11.35	11.35	2	3,785	0.05%
2020/08/31	2	10.35	1	11.05	11.05	1	3,573	0.03%
2020/08/28	0	0.00	3	10.05	10.05	-3	3,414	-0.09%
2020/08/25	0	0.00	1	10.20	10.20	-1	3,380	-0.03%
2020/08/20	2	9.91	1	10.10	9.93	1	3,305	0.03%
2020/08/19	0	0.00	110	10.30	10.30	-110	3,176	-3.46%	大賣/鉅額交易
2020/08/18	70	10.40	0	0.00	10.45	70	3,145	2.23%
2020/08/17	0	0.00	39	10.25	10.35	-39	3,102	-1.26%
2020/08/13	0	0.00	50	10.05	10.10	-50	3,037	-1.65%
2020/08/12	52	10.10	118.9	10.20	10.20	-66.9	2,990	-2.24%	大賣/
2020/08/11	102	10.21	0	0.00	10.20	102	2,940	3.47%	大買/鉅額交易
2020/08/10	50	10.54	0	0.00	10.50	50	2,852	1.75%
2020/08/07	0	0.00	10	9.83	9.98	-10	2,636	-0.38%
2020/08/06	0	0.00	1	10.15	10.05	-1	2,550	-0.04%
2020/08/04	0	0.00	5	10.10	10.15	-5	2,459	-0.20%
2020/08/03	0	0.00	2	10.15	10.00	-2	2,444	-0.08%
2020/07/31	0	0.00	1	10.25	10.25	-1	2,405	-0.04%
2020/07/30	29	10.52	2	10.43	10.40	27	2,344	1.15%
2020/07/29	10	10.10	1	10.20	10.20	9	2,234	0.40%
2020/07/28	107	9.98	1	10.45	9.88	106	2,146	4.94%	大買/鉅額交易
2020/07/27	0	0.00	0.2	10.00	10.00	-0.2	1,676	-0.01%
2020/07/24	2	9.30	0	0.00	9.10	2	1,461	0.14%
2020/07/22	10	9.64	0	0.00	9.59	10	1,348	0.74%
2020/07/17	0	0.00	0.1	8.80	8.86	-0.1	1,110	-0.01%
2020/07/16	0	0.00	30	8.84	8.84	-30	1,108	-2.71%
2020/07/13	30	9.03	1	9.02	8.98	29	1,067	2.72%
2020/07/10	70	9.10	0	0.00	8.94	70	1,006	6.95%
2020/07/09	21	8.91	0	0.00	8.91	21	805	2.61%
2020/05/14	0	0.00	0.5	6.90	6.92	-0.5	591	-0.08%
2020/03/23	0.3	6.00	0	0.00	6.00	0.3	655	0.04%
2019/09/02	0	0.00	0	7.29	7.28	0	201	-0.01%
2019/08/29	0	0.00	0.9	7.25	7.30	-0.9	199	-0.45%
2019/08/23	0	0.00	0.9	7.23	7.30	-0.9	204	-0.43%
2019/07/22	0	0.00	50	7.43	7.43	-50	267	-18.70%
2019/07/18	10	7.41	0	0.00	7.41	10	269	3.71%
2019/07/09	0	0.00	0	7.45	7.50	0	266	0.00%
2019/06/28	0	0.00	0.2	7.43	7.51	-0.2	277	-0.07%
2019/05/14	0.2	7.14	0	0.00	7.13	0.2	264	0.08%
2019/02/18	11	7.38	0	0.00	7.44	11	627	1.75%
2019/01/15	0	0.00	0.8	7.50	7.55	-0.8	684	-0.12%
2018/11/09	0.2	7.01	0	0.00	7.00	0.2	1,025	0.02%
2018/05/21	0	0.00	0.4	8.20	8.21	-0.4	753	-0.05%
2018/05/16	0	0.00	0.3	8.11	8.13	-0.3	799	-0.04%
2018/04/24	0	0.00	6	8.37	8.39	-6	1,275	-0.47%
2018/04/18	3	8.49	0	0.00	8.45	3	1,356	0.22%
2018/04/16	2	8.68	0	0.00	8.64	2	1,470	0.14%
2018/04/12	1	8.69	0	0.00	8.72	1	1,538	0.07%
2018/04/10	0	0.00	5	9.14	9.19	-5	1,518	-0.33%
2018/03/31	0	0.00	0.1	9.14	9.14	-0.1	1,558	-0.01%
2018/03/19	0	0.00	5	9.30	9.25	-5	1,638	-0.31%
2018/03/09	0	0.00	40	8.76	8.76	-40	1,702	-2.35%
2018/02/23	0	0.00	40	9.22	9.21	-40	2,190	-1.83%
2018/02/07	10	8.90	0	0.00	8.83	10	2,289	0.44%
2018/02/06	0	0.00	90	8.84	8.65	-90	2,262	-3.98%
2018/02/05	0	0.00	70	9.17	9.24	-70	2,232	-3.14%
2018/02/02	0	0.00	0.2	9.40	9.44	-0.2	2,215	-0.01%
2018/01/31	0	0.00	60	9.43	9.55	-60	2,204	-2.72%
2018/01/29	50	9.95	0	0.00	9.96	50	2,152	2.32%
2018/01/26	80	9.68	0	0.00	9.70	80	2,016	3.97%
2018/01/25	23	9.55	0	0.00	9.50	23	1,967	1.17%
2018/01/23	0	0.00	110	9.46	9.48	-110	1,927	-5.71%	大賣/鉅額交易
2018/01/18	147	9.57	0	0.00	9.48	147	1,854	7.93%	大買/鉅額交易
2018/01/10	0	0.00	40	9.42	9.48	-40	1,640	-2.44%
2018/01/09	0	0.00	60.2	9.55	9.53	-60.2	1,605	-3.75%