• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228247.637.1247.47250.000.93,0400.03%
2025/01/204240.137.7240.51241.00-3.72,883-0.13%
2025/01/1600.002231.00229.00-22,789-0.07%
2025/01/1400.002234.50234.50-22,897-0.07%
2025/01/131230.002.1228.21230.00-1.12,883-0.04%
2025/01/104.1233.8313.5236.22235.00-9.42,848-0.33%
2025/01/090.5233.002231.00228.50-1.52,817-0.05%
2025/01/082235.0000.00235.5022,8500.07%
2025/01/070.1234.503.1237.34236.50-32,836-0.10%
2025/01/069230.335.6230.78235.003.42,7770.12%
2025/01/033230.338227.06229.00-52,729-0.18%
2025/01/0200.0010226.00225.00-102,711-0.37%
2024/12/3110218.5210220.00224.5002,7850.00%
2024/12/304225.2519225.39222.00-152,795-0.54%
2024/12/276.1217.5938.2215.77220.00-32.12,734-1.17%
2024/12/260206.4500.00205.0002,6580.00%
2024/12/2521.3206.0400.00206.0021.32,6700.80%
2024/12/240.1207.0020.1208.00206.50-202,687-0.74%
2024/12/234.1205.5100.00205.504.12,7000.15%
2024/12/200.1204.552203.75202.50-1.92,708-0.07%
2024/12/190.2202.6300.00206.000.22,7200.01%
2024/12/180.4204.9500.00203.500.42,7160.02%
2024/12/1700.0010208.50206.00-102,717-0.37%
2024/12/1610207.002.8210.14206.507.22,7360.26%
2024/12/1310.2214.026.3215.95214.003.92,7310.14%
2024/12/1212.5215.6000.00217.0012.52,7310.46%
2024/12/1110.2216.581219.00218.509.22,7620.33%
2024/12/101.1230.0200.00229.001.12,8210.04%
2024/12/0921.1234.525230.90229.5016.12,8170.57%
2024/12/0622.2240.6229.9241.59235.50-7.72,785-0.28%
2024/12/0522.1236.405.1238.33234.00172,6520.64%
2024/12/0418236.816238.67238.00122,6360.45%
2024/12/033.5234.361230.50234.502.52,6330.09%
2024/12/026236.082.2236.80231.003.82,6500.14%
2024/11/292227.500.4230.50230.001.72,6340.06%
2024/11/281233.009229.00231.00-82,633-0.30%
2024/11/273228.5000.00225.0032,6290.11%
2024/11/261233.0000.00230.0012,6430.04%
2024/11/254233.8817.7232.26235.00-13.72,652-0.51%
2024/11/225230.907.1232.58232.00-2.12,663-0.08%
2024/11/214230.134.2228.07225.00-0.22,673-0.01%
2024/11/201223.541228.01228.0002,7110.00%
2024/11/190.2216.0000.00217.000.22,7640.01%
2024/11/180.1215.5500.00212.000.12,8020.00%
2024/11/1400.001220.50220.00-12,926-0.03%
2024/11/120.1219.0000.00218.000.13,0620.00%
2024/11/118221.311221.00221.5073,0640.23%
2024/11/0815232.1700.00232.50153,0560.49%
2024/11/072.2232.187.3233.26234.50-5.13,089-0.16%
2024/11/0600.005.1228.97227.00-5.13,072-0.17%
2024/11/050227.502228.50225.00-23,123-0.06%
2024/11/046228.081228.50228.5053,2160.16%
2024/11/012226.006229.67233.00-43,290-0.12%
2024/10/303228.163229.33227.0003,3020.00%
2024/10/297228.016231.67230.0013,3130.03%
2024/10/2810226.265229.00228.5053,2810.15%
2024/10/255229.5000.00230.0053,3090.15%
2024/10/241.1230.7400.00226.001.13,3550.03%
2024/10/2300.002237.50237.00-23,378-0.06%
2024/10/223239.334235.25235.00-13,431-0.03%
2024/10/210.5237.221237.50237.00-0.63,476-0.02%
2024/10/171.1226.0200.00226.501.13,5440.03%
2024/10/1600.001222.00225.50-13,644-0.03%
2024/10/150.1225.001.2224.63223.00-1.23,761-0.03%
2024/10/143.2217.561218.50218.002.23,7380.06%
2024/10/111223.911221.00221.0003,8610.00%
2024/10/091.1231.435226.00221.00-3.93,983-0.10%
2024/10/084.2229.3800.00229.004.24,0320.10%
2024/10/073231.333.4237.11237.50-0.44,073-0.01%
2024/10/042221.001222.00221.5014,0820.02%
2024/10/011225.992.6220.89227.00-1.54,153-0.04%
2024/09/300.1211.331213.00208.50-0.94,214-0.02%
2024/09/270214.422214.00213.00-24,403-0.04%
2024/09/261.1214.101215.00216.000.14,8930.00%
2024/09/250.4216.5400.00214.000.45,0990.01%
2024/09/240.3214.503217.00215.00-2.75,275-0.05%
2024/09/2300.000.5219.01218.00-0.55,394-0.01%
2024/09/205214.703214.00215.5025,6910.04%
2024/09/192.1210.6300.00212.002.15,7220.04%
2024/09/181.7212.763210.17209.50-1.35,814-0.02%
2024/09/162205.500207.00209.0025,8070.03%
2024/09/131.1199.571202.00203.500.15,8130.00%
2024/09/121198.531201.00201.5005,8830.00%
2024/09/117.9199.792.1198.81197.505.85,9570.10%
2024/09/100219.0700.00217.0005,9860.00%
2024/09/091219.0000.00224.5016,1790.02%
2024/09/060221.8300.00219.5006,2510.00%
2024/09/050225.0000.00223.0006,3060.00%
2024/09/040.1224.1320222.45221.50-19.96,450-0.31%
2024/09/031.2236.301235.00233.000.26,5620.00%
2024/09/027.4242.451244.50242.006.46,5310.10%
2024/08/303245.333246.34246.0006,5150.00%
2024/08/292246.002246.50246.5006,5380.00%
2024/08/287245.4300.00245.0076,5610.11%
2024/08/271244.5000.00244.5016,5780.02%
2024/08/260.2246.462248.00242.00-1.86,606-0.03%
2024/08/2300.003239.50247.50-36,609-0.05%
2024/08/228.1246.621242.01241.507.16,5790.11%
2024/08/210.1247.005.2241.98248.50-5.16,544-0.08%
2024/08/209.2245.0310.5244.79243.00-1.46,548-0.02%
2024/08/191.1244.975.1245.06244.50-4.16,653-0.06%
2024/08/167.2246.394243.75242.003.26,7020.05%
2024/08/152244.004.2243.78243.50-2.26,768-0.03%
2024/08/141235.500.9235.52237.500.16,8920.00%
2024/08/131227.0000.00230.5016,8940.01%
2024/08/126.1228.504.4227.96228.501.76,9350.03%
2024/08/0900.002225.00222.00-26,957-0.03%
2024/08/081212.502213.75213.50-17,034-0.01%
2024/08/078216.942220.00217.0067,0760.08%
2024/08/062.1209.132201.75209.500.17,0930.00%
2024/08/052.3206.645.3203.75203.00-37,148-0.04%
2024/08/022.1230.4911.4230.84225.50-9.37,211-0.13%
2024/08/0100.002235.50237.00-27,255-0.03%
2024/07/313.2236.243232.43232.000.27,2870.00%
2024/07/301.1229.391239.50239.500.17,4000.00%
2024/07/295.1227.933232.00226.002.17,4420.03%
2024/07/262.1236.191240.00235.001.17,4800.02%
2024/07/232246.504.2249.56247.50-2.27,571-0.03%
2024/07/226.2241.223241.67240.503.27,7010.04%
2024/07/198.3251.844.1250.15249.004.27,7480.05%
2024/07/182.4243.553247.17249.00-0.77,679-0.01%
2024/07/174.6249.940.1250.75250.004.67,6360.06%
2024/07/164.1244.434.7246.17251.00-0.77,564-0.01%
2024/07/152.1236.524.4233.86237.50-2.37,487-0.03%
2024/07/124.5235.218.8235.53232.00-4.37,474-0.06%
2024/07/111.4246.2211.6247.64246.00-10.17,389-0.14%
2024/07/1024.2255.630.5256.50252.0023.77,3440.32%
2024/07/0914258.9300.00259.50147,3230.19%
2024/07/084.5255.751.5256.00256.0037,3030.04%
2024/07/058.3265.714267.00263.004.37,2440.06%
2024/07/0412.5265.1011264.68266.001.57,1520.02%
2024/07/037.7261.549262.34261.00-1.47,040-0.02%
2024/07/0228.5263.4626.2267.18260.002.37,1340.03%
2024/07/015245.504.1259.70264.500.97,0580.01%
2024/06/288.1240.956.4242.14240.501.77,2890.02%
2024/06/2712.3233.451232.50232.5011.37,4770.15%
2024/06/2611.2237.7716.4235.61238.00-5.27,999-0.06%
2024/06/252218.996.1218.51224.50-48,247-0.05%
2024/06/246.4224.312224.00221.004.48,4150.05%
2024/06/211225.001223.50225.0008,5590.00%
2024/06/2000.000.1226.00225.00-0.18,9900.00%
2024/06/191.4229.361.4224.93222.0009,1260.00%
2024/06/182.1233.2435.1231.31227.50-339,358-0.35%
2024/06/1726.1226.762.2225.84226.5023.99,4840.25%
2024/06/146227.515.1230.82232.000.99,4100.01%
2024/06/135.2219.422.1221.29220.503.19,3610.03%
2024/06/122.2216.513.1218.10217.00-19,536-0.01%
2024/06/1116.6214.402.2211.45212.0014.49,7350.15%
2024/06/076.2219.663219.50222.503.29,6480.03%
2024/06/060.1209.5000.00207.500.19,5700.00%
2024/06/050.2209.6400.00207.500.29,5750.00%
2024/06/042.2213.4412211.46209.50-9.89,672-0.10%
2024/06/033217.172215.50215.0019,7520.01%
2024/05/312.1214.518213.69216.00-5.99,802-0.06%
2024/05/305.4215.0710213.95214.50-4.69,818-0.05%
2024/05/291.1217.735218.90218.50-3.910,069-0.04%
2024/05/2820.5216.171217.00215.0019.510,2280.19%
2024/05/274.1217.9900.00216.004.110,2510.04%
2024/05/247218.365219.40218.00210,6360.02%
2024/05/234.5221.033220.00215.001.510,5740.01%
2024/05/221226.505224.70227.00-410,463-0.04%
2024/05/219.3222.3218221.86221.50-8.710,420-0.08%
2024/05/2024.1219.2410221.60215.5014.110,3600.14%
2024/05/179224.671227.00222.00810,2100.08%
2024/05/161226.501230.50226.00010,2140.00%
2024/05/150230.5000.00229.00010,3280.00%
2024/05/146.4224.367224.22223.50-0.610,406-0.01%
2024/05/132.9229.661229.50229.501.910,3290.02%
2024/05/105251.204250.37255.00110,3460.01%
2024/05/097.2254.965.5255.55248.001.710,4090.02%
2024/05/086.7252.411255.50255.005.710,5550.05%
2024/05/071251.501.4250.71246.00-0.410,5560.00%
2024/05/065256.503254.67254.50210,5160.02%
2024/05/033.7259.923.3256.75253.000.410,4810.00%
2024/05/026.5275.426.3269.89267.000.210,3760.00%
2024/04/303.1269.906267.58272.00-2.910,381-0.03%
2024/04/296.2273.994278.37272.002.210,3210.02%
2024/04/269285.6111279.05265.50-210,256-0.02%
2024/04/2512.5303.9360293.42288.00-47.510,175-0.47%
2024/04/2432313.770.5320.00320.0031.510,2240.31%
2024/04/2316300.196290.75295.501010,2850.10%
2024/04/220287.0000.00281.00010,3840.00%
2024/04/190320.0011294.55310.50-1110,518-0.10%
2024/04/1812332.5400.00326.501210,6690.11%
2024/04/170.1331.741335.50341.00-0.910,716-0.01%
2024/04/166308.347312.43310.00-110,847-0.01%
2024/04/152.1329.5020.3348.59329.50-18.210,864-0.17%
2024/04/1229.1359.276.6350.38366.0022.510,8630.21%
2024/04/117.1325.240333.00333.007.110,8430.07%
2024/04/100.2298.001299.00303.00-0.810,856-0.01%
2024/04/091297.002297.25297.50-110,902-0.01%
2024/04/085.5289.8234288.91290.50-28.511,114-0.26%
2024/04/0328.2284.9746282.38283.50-17.811,134-0.16%
2024/04/0273271.8635266.63279.003810,8970.35%
2024/04/0172.5257.0231.2255.43256.5041.310,4840.39%
2024/03/2924.4227.6272231.10240.50-47.710,134-0.47%
2024/03/2837221.9523.4221.15226.0013.69,7250.14%
2024/03/273207.333205.50205.5009,2430.00%
2024/03/269203.678.1203.73208.500.99,0640.01%
2024/03/2519.2207.7723207.39206.00-3.88,911-0.04%
2024/03/229199.781207.50207.5088,5200.09%
2024/03/215184.809186.33189.00-48,455-0.05%
2024/03/208181.9412.2184.59177.50-4.28,303-0.05%
2024/03/196179.833178.33177.5038,1660.04%
2024/03/1814177.5419178.52180.00-58,284-0.06%
2024/03/156175.1311.1174.37176.00-5.18,693-0.06%
2024/03/148.2168.624.6163.36164.003.68,5930.04%
2024/03/131.3177.6800.00178.001.38,4720.01%
2024/03/121181.002180.75181.00-18,518-0.01%
2024/03/112173.0000.00174.0028,4810.02%
2024/03/0800.001178.50171.50-18,544-0.01%
2024/03/072.1176.502177.50175.500.18,5420.00%
2024/03/0600.0013.2177.81180.00-13.28,532-0.15%
2024/03/054.3172.0700.00173.004.38,5080.05%
2024/03/049.6176.194.2178.05171.005.48,5710.06%
2024/03/014175.006173.92175.50-28,434-0.02%
2024/02/291169.503168.33168.50-28,366-0.02%
2024/02/2715.1170.8211171.64168.504.18,4700.05%
2024/02/231168.506168.33166.00-58,695-0.06%
2024/02/227166.782166.75165.5058,9290.06%
2024/02/215167.905.1168.51168.00-0.19,3190.00%
2024/02/206166.336165.42164.5009,4310.00%
2024/02/193.1164.841166.50163.502.19,5120.02%
2024/02/166.1168.805169.00166.501.19,6410.01%
2024/02/153166.675170.40172.00-29,652-0.02%
亞翔 相關文章