立敦 (6175)-元大-南屯券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	37.30	37.35	-1	129	-0.77%
2024/04/25	0	0.00	1	36.40	36.40	-1	116	-0.86%
2024/04/19	1	35.95	1	36.60	35.85	0	111	0.00%
2024/04/18	3	36.73	0	0.00	36.65	3	107	2.80%
2024/04/16	0	0.00	1	35.65	35.40	-1	101	-0.99%
2024/04/15	1	35.85	5	35.75	35.85	-4	99	-4.01%
2024/03/29	5	33.99	0	0.00	33.80	5	88	5.66%
2024/03/11	1	34.50	0	0.00	34.10	1	111	0.90%
2024/02/02	1	34.40	0	0.00	34.40	1	168	0.59%
2024/01/18	1	35.20	0	0.00	35.20	1	169	0.59%
2023/12/06	0	0.00	0.1	38.30	38.95	-0.1	182	-0.05%
2023/11/30	0	0.00	1	38.10	38.65	-1	188	-0.53%
2023/11/24	0	0.00	1	36.60	36.40	-1	181	-0.55%
2023/11/21	0	0.00	1	36.00	35.75	-1	176	-0.57%
2023/10/11	1	34.75	0	0.00	34.20	1	252	0.40%
2023/10/06	1	35.50	0	0.00	35.70	1	253	0.39%
2023/10/04	1	35.45	0	0.00	35.60	1	258	0.39%
2023/09/15	0	0.00	2	38.33	37.85	-2	307	-0.65%
2023/09/08	0	0.00	1	38.30	38.00	-1	318	-0.31%
2023/09/07	0	0.00	1	38.40	37.80	-1	312	-0.32%
2023/09/04	0	0.00	1	37.70	37.65	-1	345	-0.29%
2023/08/18	1	34.55	0	0.00	34.35	1	369	0.27%
2023/08/17	0	0.00	1	36.50	36.35	-1	371	-0.27%
2023/08/14	1	34.55	0	0.00	34.30	1	422	0.24%
2023/08/11	1	35.40	0	0.00	35.40	1	421	0.24%
2023/08/09	1	37.00	0	0.00	36.80	1	421	0.24%
2023/07/31	0	0.00	1	38.50	38.00	-1	465	-0.21%
2023/07/26	1	36.80	0	0.00	36.65	1	466	0.21%
2023/07/19	1	37.80	0	0.00	37.35	1	498	0.20%
2023/07/18	1	38.20	0.1	38.20	37.85	0.9	507	0.18%
2023/06/15	0	0.00	14	39.34	38.80	-14	620	-2.26%
2023/06/14	14	38.51	0	0.00	38.50	14	605	2.31%
2023/06/12	0	38.75	0	0.00	38.40	0	609	0.00%
2023/06/07	0	0.00	12	39.15	39.60	-12	581	-2.06%
2023/06/06	1	38.40	0	0.00	38.30	1	567	0.18%
2023/05/30	2	38.00	0	0.00	37.85	2	617	0.32%
2023/05/29	14	38.55	0	0.00	38.35	14	619	2.26%
2023/05/05	4	39.44	3	38.97	38.30	1	645	0.15%
2023/04/26	0	0.00	1	37.80	38.70	-1	654	-0.15%
2023/04/12	0	0.00	0.1	39.73	40.40	-0.1	559	-0.01%
2023/03/24	0	0.00	2	38.55	38.50	-2	490	-0.41%
2023/03/23	0.1	39.00	0	0.00	39.05	0.1	481	0.02%
2023/03/22	2	37.95	0	0.00	38.05	2	471	0.42%
2023/03/16	1	37.30	0	0.00	36.55	1	506	0.20%
2023/03/10	0	0.00	2	37.78	37.50	-2	494	-0.40%
2023/03/08	0	0.00	2	39.50	39.30	-2	481	-0.42%
2023/03/06	0	0.00	21	38.08	38.80	-21	432	-4.85%
2023/02/23	0	0.00	2	36.65	37.05	-2	410	-0.49%
2023/02/21	0	0.00	2	37.80	37.50	-2	414	-0.48%
2023/02/20	1	37.05	0	0.00	37.00	1	403	0.25%
2023/02/17	3	37.28	0	0.00	37.15	3	397	0.75%
2023/02/16	2	37.10	2	37.18	36.45	0	390	0.00%
2023/02/08	0	0.00	0.1	35.70	35.85	-0.1	396	-0.03%
2022/12/22	0	0.00	0	32.45	32.55	0	241	0.00%
2022/12/20	0.1	31.75	0	0.00	31.85	0.1	244	0.03%
2022/12/16	0	0.00	1	33.10	33.10	-1	243	-0.41%
2022/12/13	0	0.00	0.1	32.15	31.90	-0.1	235	-0.04%
2022/12/09	1	33.20	0	0.00	32.65	1	236	0.42%
2022/12/08	0	0.00	0	31.10	33.20	0	213	0.00%
2022/12/01	0.1	30.80	0	0.00	30.70	0.1	190	0.04%
2022/11/24	0	0.00	1	30.00	29.90	-1	188	-0.53%
2022/11/18	1	29.85	0	0.00	30.00	1	183	0.54%
2022/11/10	1.1	28.69	3	29.07	29.45	-1.9	144	-1.31%
2022/11/04	2	25.95	0	0.00	26.50	2	131	1.53%
2022/10/17	0	23.95	0	0.00	23.75	0	151	0.01%
2022/10/13	0	23.90	0	0.00	22.50	0	151	0.01%
2022/10/11	0	27.20	0	0.00	25.45	0	149	0.01%
2022/09/26	2	28.70	0	0.00	29.55	2	170	1.17%
2022/09/07	1	29.30	0	0.00	29.30	1	228	0.44%
2022/09/06	3	30.12	0	0.00	29.85	3	230	1.30%
2022/09/05	1	31.45	0	0.00	30.80	1	232	0.43%
2022/09/02	1	31.65	0	0.00	31.95	1	234	0.43%
2022/08/29	1	31.60	0	0.00	31.75	1	256	0.39%
2022/08/22	2	32.70	0	0.00	32.50	2	316	0.63%
2022/08/18	0	0.00	10	33.15	33.20	-10	322	-3.10%
2022/08/09	1	30.30	5	30.40	30.30	-4	455	-0.88%
2022/07/15	1	32.35	1	32.90	32.75	0	534	0.00%
2022/07/04	0	29.50	0	0.00	29.25	0	534	0.00%
2022/06/30	0	32.85	0	0.00	32.00	0	527	0.00%
2022/06/23	1	33.40	0	0.00	34.20	1	561	0.18%
2022/06/22	1	33.95	0	0.00	33.80	1	560	0.18%
2022/06/20	11	34.09	7	33.50	33.50	4	557	0.72%
2022/06/17	2	36.00	0	0.00	35.60	2	552	0.36%
2022/06/01	0	0.00	0	41.25	40.60	0	573	0.00%
2022/05/30	1	39.60	2	39.60	39.90	-1	551	-0.18%
2022/05/24	0	0.00	2	38.20	38.20	-2	563	-0.35%
2022/05/19	2	37.98	0	0.00	38.90	2	584	0.34%
2022/05/10	0	0.00	20	33.35	33.90	-20	588	-3.40%
2022/05/05	0	0.00	4	35.68	35.75	-4	590	-0.68%
2022/04/27	6	34.05	0	0.00	34.30	6	609	0.99%
2022/04/25	0	0.00	5	37.30	36.70	-5	611	-0.82%
2022/04/18	1	39.65	0	0.00	39.50	1	643	0.16%
2022/04/11	1	40.95	0	0.00	40.90	1	762	0.13%
2022/03/31	1	44.00	0	0.00	43.50	1	829	0.12%
2022/03/30	1	44.30	1	44.50	44.20	0	867	0.00%
2022/03/28	24	44.68	0	0.00	44.70	24	926	2.59%
2022/03/25	0	43.75	0	0.00	43.45	0	896	0.00%
2022/03/23	10	43.79	0	0.00	43.80	10	902	1.11%
2022/03/17	0	0.00	0.1	42.80	42.90	-0.1	937	-0.01%
2022/03/08	5	42.81	0	0.00	41.85	5	1,158	0.43%
2022/02/24	0	0.00	6	45.13	45.10	-6	1,677	-0.36%
2022/02/23	0	0.00	5	47.40	46.85	-5	1,720	-0.29%
2022/02/18	0	0.00	2	46.00	46.60	-2	1,746	-0.11%
2022/02/16	1	46.20	0	0.00	45.70	1	1,759	0.06%
2022/02/15	0	0.00	1	46.00	45.55	-1	1,758	-0.06%
2022/02/10	0	0.00	1	44.10	44.85	-1	1,721	-0.06%
2022/02/08	0	0.00	6	42.93	43.00	-6	1,741	-0.34%
2022/01/26	1	40.30	0	0.00	40.50	1	1,770	0.06%
2022/01/24	6	42.50	0	0.00	42.05	6	1,802	0.33%
2022/01/21	2	43.25	0	0.00	42.70	2	1,814	0.11%
2022/01/20	2	44.05	0	0.00	44.10	2	1,835	0.11%
2022/01/18	1	44.80	7	44.82	44.90	-6	1,851	-0.32%
2022/01/17	7	44.00	0	0.00	44.15	7	1,852	0.38%
2022/01/14	1	43.30	0	0.00	43.55	1	1,860	0.05%
2022/01/12	9	45.46	0	0.00	45.00	9	1,879	0.48%
2022/01/10	4	45.20	7	45.85	46.30	-3	1,880	-0.16%
2022/01/07	10	46.60	11	45.33	45.15	-1	1,888	-0.05%
2022/01/06	6	46.20	0	0.00	46.20	6	1,884	0.32%
2022/01/05	6	47.30	0	0.00	46.75	6	1,896	0.32%
2022/01/04	10	48.28	0	0.00	48.00	10	1,896	0.53%
2022/01/03	0	0.00	11.1	48.57	48.30	-11.1	1,885	-0.59%
2021/12/29	1	46.90	11	46.80	46.80	-10	1,880	-0.53%
2021/12/28	0.1	46.67	24	47.29	46.75	-23.9	1,903	-1.26%
2021/12/27	0.3	48.30	16	48.05	47.85	-15.7	1,921	-0.82%
2021/12/24	0.2	48.00	1	48.40	47.70	-0.8	1,980	-0.04%
2021/12/23	0.5	47.70	1	48.15	47.40	-0.5	1,985	-0.03%
2021/12/22	1	47.45	9	46.35	47.60	-8	2,078	-0.38%
2021/12/20	9	45.17	0	0.00	45.20	9	2,177	0.41%
2021/12/14	10	45.69	0	0.00	45.25	10	2,246	0.45%
2021/12/13	2	46.45	1	47.25	47.25	1	2,288	0.04%
2021/12/10	13	47.10	7	47.09	46.95	6	2,432	0.25%
2021/12/09	1	48.10	6	48.05	48.05	-5	2,479	-0.20%
2021/12/08	3	47.00	0	0.00	46.95	3	2,558	0.12%
2021/12/07	2	46.70	0	0.00	46.85	2	2,689	0.07%
2021/12/06	5	47.10	0	0.00	46.95	5	2,863	0.17%
2021/12/03	1	48.10	1	48.25	48.10	0	2,886	0.00%
2021/12/02	1.1	50.02	11	49.67	48.15	-9.9	2,937	-0.34%
2021/12/01	7	48.57	9	48.60	48.60	-2	2,856	-0.07%
2021/11/30	24	49.05	25	49.41	49.60	-1	2,770	-0.04%
2021/11/29	0	0.00	1	46.45	46.25	-1	2,660	-0.04%
2021/11/26	25	46.76	4	46.95	45.80	21	2,712	0.77%
2021/11/25	6	47.13	4	47.90	47.90	2	2,609	0.08%
2021/11/24	22	46.59	1	47.00	46.30	21	2,542	0.83%
2021/11/23	1	45.95	0	0.00	45.60	1	2,495	0.04%
2021/11/22	1	46.55	13	45.75	46.70	-12	2,490	-0.48%
2021/11/19	1	44.10	0	0.00	44.20	1	2,450	0.04%
2021/11/18	0	0.00	2	44.65	44.70	-2	2,451	-0.08%
2021/11/17	2	45.25	7	44.46	45.25	-5	2,439	-0.20%
2021/11/16	1	43.55	0	0.00	42.60	1	2,434	0.04%
2021/11/15	0	0.00	2	43.50	43.45	-2	2,458	-0.08%
2021/11/10	1	42.30	0	0.00	42.30	1	2,509	0.04%
2021/11/08	4	42.23	3	42.57	42.20	1	2,540	0.04%
2021/11/05	10	43.05	0	0.00	42.90	10	2,580	0.39%
2021/11/04	1	44.30	0	0.00	43.90	1	2,634	0.04%
2021/11/01	1	44.30	0	0.00	45.25	1	3,149	0.03%
2021/10/29	1	44.00	3	44.22	44.05	-2	3,176	-0.06%
2021/10/27	2	44.68	2	44.58	44.70	0	3,331	0.00%
2021/10/25	0	0.00	1	44.80	44.85	-1	3,427	-0.03%
2021/10/21	0	0.00	1	45.00	43.95	-1	3,824	-0.03%
2021/10/20	0	0.00	2	44.05	43.70	-2	3,924	-0.05%
2021/10/18	1	43.05	0	0.00	43.05	1	4,531	0.02%
2021/10/14	1	42.60	0	0.00	42.80	1	4,840	0.02%
2021/10/13	0	0.00	2	45.00	42.60	-2	4,890	-0.04%
2021/10/12	3	45.25	0	0.00	44.50	3	4,919	0.06%
2021/10/08	2	45.40	2	45.45	45.20	0	4,987	0.00%
2021/10/07	2	43.18	0	0.00	43.20	2	5,019	0.04%
2021/10/05	1	42.60	1	42.00	42.65	0	5,597	0.00%
2021/10/04	0	0.00	2	42.30	42.25	-2	5,824	-0.03%
2021/10/01	4	46.29	22	45.84	44.80	-18	5,973	-0.30%
2021/09/30	1	49.55	2	50.45	49.30	-1	6,114	-0.02%
2021/09/29	16	51.56	14	50.65	50.20	2	6,476	0.03%
2021/09/28	8	51.18	8	51.65	51.80	0	6,385	0.00%
2021/09/24	0	0.00	10	49.45	49.15	-10	6,382	-0.16%
2021/09/23	1	49.60	1	49.60	49.10	0	6,494	0.00%
2021/09/22	1	48.65	4	48.68	48.55	-3	6,530	-0.05%
2021/09/17	4	49.06	2.1	49.74	50.30	1.9	6,519	0.03%
2021/09/16	2	49.63	14	49.69	49.30	-12	6,496	-0.18%
2021/09/15	20	52.81	28	52.45	50.60	-8	6,440	-0.12%
2021/09/14	2	51.05	4	51.58	51.50	-2	6,293	-0.03%
2021/09/13	16	52.16	16.1	52.06	50.70	-0.1	6,244	0.00%
2021/09/10	8	51.15	8	51.21	51.90	0	6,153	0.00%
2021/09/09	26.1	50.47	22	50.55	52.20	4.1	6,038	0.07%
2021/09/08	1	48.60	2	47.85	47.50	-1	5,921	-0.02%
2021/09/07	4.1	47.79	8	47.93	48.10	-3.9	5,895	-0.07%
2021/09/06	1	47.25	0	0.00	45.70	1	5,911	0.02%
2021/09/02	0	0.00	2	49.15	48.80	-2	6,042	-0.03%
2021/09/01	4	48.26	6	49.19	50.00	-2	6,026	-0.03%
2021/08/31	4	46.14	1	46.60	46.80	3	5,942	0.05%
2021/08/27	2	47.10	0	0.00	45.85	2	5,936	0.03%
2021/08/26	1	45.60	0	0.00	46.30	1	5,928	0.02%
2021/08/25	2	45.63	0	0.00	46.25	2	5,919	0.03%
2021/08/23	1	44.05	0	0.00	44.80	1	5,931	0.02%
2021/08/19	1	43.30	0	0.00	43.00	1	5,889	0.02%
2021/08/18	10	45.75	0	0.00	46.40	10	5,858	0.17%
2021/08/17	1	45.30	0	0.00	43.00	1	5,833	0.02%
2021/08/16	1	44.60	6	44.54	45.10	-5	5,818	-0.09%
2021/08/13	0	0.00	2	47.78	46.30	-2	5,793	-0.03%
2021/08/11	0	0.00	16	49.33	48.00	-16	5,761	-0.28%
2021/08/10	19	50.14	8.2	50.21	49.75	10.8	5,736	0.19%
2021/08/09	12.1	53.89	3	53.30	53.00	9.1	5,681	0.16%
2021/08/06	11	55.77	18.1	54.98	54.30	-7.1	5,642	-0.13%
2021/08/05	31.3	57.96	29	57.70	56.10	2.3	5,553	0.04%
2021/08/04	13	54.88	3.1	54.73	55.00	9.9	5,172	0.19%
2021/08/03	7	55.37	14	55.44	55.20	-7	5,153	-0.14%
2021/08/02	0.1	52.90	3	51.67	53.20	-2.9	5,014	-0.06%
2021/07/30	3	51.53	1	52.30	51.00	2	5,003	0.04%
2021/07/29	2	51.40	2.3	51.55	51.50	-0.3	4,965	-0.01%
2021/07/28	27	51.12	11	50.19	49.90	16	4,927	0.32%
2021/07/27	20	56.25	44	56.09	54.10	-24	4,837	-0.50%
2021/07/26	16	53.66	7	53.44	54.10	9	4,595	0.20%
2021/07/23	4	53.70	4.1	53.72	52.80	-0.1	4,519	0.00%
2021/07/22	139.1	57.72	434	56.79	55.00	-294.9	4,440	-6.64%	大買/大賣/鉅額交易
2021/07/21	321.3	52.98	20	52.82	53.00	301.3	4,002	7.53%	大買/鉅額交易
2021/07/20	2	48.55	2	48.70	48.25	0	3,752	0.00%
2021/07/19	1	50.00	1	50.40	49.70	0	3,767	0.00%
2021/07/15	0	0.00	5	48.88	48.90	-5	3,790	-0.13%
2021/07/14	0	0.00	6	48.55	48.00	-6	3,911	-0.15%
2021/07/13	3	51.53	7	50.86	49.60	-4	3,875	-0.10%
2021/07/12	47	52.12	65	52.06	52.90	-18	3,733	-0.48%
2021/07/09	31	48.81	23	49.92	50.10	8	3,340	0.24%
2021/07/08	34.1	45.77	45	45.64	45.60	-10.9	3,151	-0.35%
2021/07/07	23	43.32	12	43.85	44.10	11	3,114	0.35%
2021/07/06	21	44.15	29	44.24	44.60	-8	3,129	-0.26%
2021/07/05	0	0.00	1	40.90	40.55	-1	2,943	-0.03%
2021/07/02	1	39.30	1	39.50	39.40	0	2,999	0.00%
2021/07/01	26	40.39	14	39.60	39.00	12	3,010	0.40%
2021/06/30	6	41.75	19	40.95	42.35	-13	2,937	-0.44%
2021/06/28	3	38.00	2	38.08	38.10	1	2,799	0.04%
2021/06/25	0	0.00	5	38.24	38.00	-5	2,887	-0.17%
2021/06/23	0	0.00	1	38.40	38.25	-1	2,882	-0.03%
2021/06/22	2	37.85	0	0.00	37.60	2	2,885	0.07%
2021/06/21	1	38.05	0	0.00	38.00	1	2,903	0.03%
2021/06/18	3	39.27	3	39.50	39.30	0	2,917	0.00%
2021/06/17	5	40.13	4	38.88	40.00	1	2,905	0.03%
2021/06/16	0	0.00	5	38.35	38.25	-5	2,844	-0.18%
2021/06/15	0	0.00	3	38.68	39.45	-3	2,845	-0.11%
2021/06/10	6	38.40	5	38.06	38.70	1	2,714	0.04%
2021/06/09	0	0.00	2	36.50	36.45	-2	2,638	-0.08%
2021/06/07	7	34.65	0	0.00	34.65	7	2,657	0.26%
2021/06/03	30	35.90	0	0.00	36.10	30	2,682	1.12%
2021/06/02	1	36.15	0	0.00	35.50	1	2,691	0.04%
2021/06/01	1	36.00	30	36.21	36.30	-29	2,741	-1.06%
2021/05/27	0	0.00	5	33.50	32.80	-5	2,756	-0.18%
2021/05/26	0	0.00	1	33.30	33.20	-1	2,771	-0.04%
2021/05/25	2	33.38	0	0.00	33.30	2	2,799	0.07%
2021/05/21	4	31.86	0	0.00	32.00	4	3,006	0.13%
2021/05/20	2	31.55	0	0.00	31.25	2	3,146	0.06%
2021/05/19	3	31.08	0	0.00	31.80	3	3,249	0.09%
2021/05/18	0	0.00	5	30.85	31.50	-5	3,259	-0.15%
2021/05/17	11	29.05	1	30.25	29.00	10	3,252	0.31%
2021/05/14	1	32.50	0	0.00	32.20	1	3,239	0.03%
2021/05/13	3	33.13	0	0.00	32.25	3	3,231	0.09%
2021/05/12	24	34.01	6	32.36	32.95	18	3,226	0.56%
2021/05/11	3	36.03	10	34.90	35.70	-7	3,212	-0.22%
2021/05/10	23	38.53	0	0.00	38.10	23	3,201	0.72%
2021/05/07	0	0.00	2	37.80	38.85	-2	3,199	-0.06%
2021/05/06	7	37.29	0	0.00	36.30	7	3,191	0.22%
2021/05/05	6	37.93	0	0.00	37.20	6	3,177	0.19%
2021/05/04	5	36.00	0	0.00	36.75	5	3,177	0.16%
2021/05/03	7	39.35	6	39.03	38.30	1	3,201	0.03%
2021/04/29	3	41.80	0	0.00	41.55	3	3,168	0.09%
2021/04/28	6	43.55	1	43.40	43.05	5	3,146	0.16%
2021/04/27	0	0.00	10	42.55	41.90	-10	3,114	-0.32%
2021/04/26	2	43.10	6	42.77	43.10	-4	3,111	-0.13%
2021/04/23	1	42.85	5	42.85	42.55	-4	3,100	-0.13%
2021/04/22	10	41.98	5	42.79	40.75	5	3,089	0.16%
2021/04/21	15	43.27	5	42.75	42.70	10	3,025	0.33%
2021/04/20	3	43.43	7	43.56	43.00	-4	3,025	-0.13%
2021/04/19	0	0.00	1	40.60	42.10	-1	2,912	-0.03%
2021/04/16	1	41.20	3	40.95	41.30	-2	2,967	-0.07%
2021/04/14	0	0.00	8	38.48	39.10	-8	3,302	-0.24%
2021/04/13	5	41.25	14	41.64	40.05	-9	3,544	-0.25%
2021/04/12	7	42.34	10	42.32	44.15	-3	3,462	-0.09%
2021/04/09	20	41.55	25	41.72	40.40	-5	3,271	-0.15%
2021/04/08	10	40.67	12	40.43	41.10	-2	3,094	-0.06%
2021/04/07	0	0.00	1	39.30	39.45	-1	3,045	-0.03%
2021/04/06	1	39.30	5	39.50	39.20	-4	3,145	-0.13%
2021/04/01	1	38.75	13	38.68	38.75	-12	3,279	-0.37%
2021/03/31	3	39.33	2	39.20	39.10	1	3,312	0.03%
2021/03/30	1	39.25	11	38.69	39.50	-10	3,326	-0.30%
2021/03/29	6	37.32	7	37.50	37.30	-1	3,244	-0.03%
2021/03/26	7	37.43	3	37.47	37.40	4	3,259	0.12%
2021/03/25	8	37.53	10	37.25	37.25	-2	3,274	-0.06%
2021/03/24	5	37.70	7	37.56	37.80	-2	3,279	-0.06%
2021/03/23	3	39.05	0	0.00	38.80	3	3,321	0.09%
2021/03/22	2	39.18	9	39.06	39.40	-7	3,306	-0.21%
2021/03/19	5	39.20	1	39.60	39.15	4	3,314	0.12%
2021/03/18	6	39.20	3	39.40	39.35	3	3,320	0.09%
2021/03/17	0	0.00	2	38.90	38.90	-2	3,359	-0.06%
2021/03/15	1	39.40	1.2	39.45	39.25	-0.2	3,530	-0.01%
2021/03/12	0.1	37.80	0	0.00	38.00	0.1	3,574	0.00%
2021/03/11	13	38.73	6	39.13	38.35	7	3,577	0.20%
2021/03/09	2	38.30	0	0.00	38.50	2	3,571	0.06%
2021/03/05	11	38.57	3	39.03	38.15	8	3,618	0.22%
2021/03/04	10	37.15	12	38.53	39.05	-2	3,577	-0.06%
2021/03/02	2	37.60	0	0.00	37.25	2	3,566	0.06%
2021/02/26	1	38.80	10	38.62	38.30	-9	3,681	-0.24%
2021/02/25	7	39.72	12	39.78	39.25	-5	3,793	-0.13%
2021/02/24	12	39.65	2	39.23	38.90	10	3,833	0.26%
2021/02/23	58.1	40.90	34	41.17	40.35	24.1	3,814	0.63%
2021/02/22	33	38.56	13	39.48	40.30	20	3,635	0.55%
2021/02/19	1	38.40	5	37.03	37.80	-4	3,491	-0.11%
2021/02/17	2	34.60	3	35.22	34.60	-1	3,374	-0.03%
2021/02/05	2	32.70	0	0.00	32.65	2	3,353	0.06%
2021/02/01	3	32.95	0	0.00	32.80	3	3,327	0.09%
2021/01/29	1	35.45	1	34.75	34.40	0	3,311	0.00%
2021/01/28	7	35.84	10	35.45	35.55	-3	3,297	-0.09%
2021/01/26	6	35.74	10	34.50	34.55	-4	3,269	-0.12%
2021/01/25	12	36.38	5	36.65	35.50	7	3,247	0.22%
2021/01/21	1	34.00	0	0.00	33.70	1	3,168	0.03%
2021/01/20	1	34.20	2	34.05	34.20	-1	3,142	-0.03%
2021/01/19	1	37.10	2	36.50	36.50	-1	3,091	-0.03%
2021/01/18	2	36.65	11	36.01	36.50	-9	3,064	-0.29%
2021/01/15	2	37.48	38	37.77	37.05	-36	3,031	-1.19%
2021/01/14	9	38.96	18	38.90	39.05	-9	2,981	-0.30%
2021/01/13	11	39.42	0	0.00	38.70	11	2,952	0.37%
2021/01/12	7	38.81	1	40.00	37.90	6	2,904	0.21%
2021/01/11	2	40.48	11	40.19	41.45	-9	2,809	-0.32%
2021/01/08	19	40.72	8	41.21	41.05	11	2,707	0.41%
2021/01/07	7	39.84	42	40.03	39.05	-35	2,463	-1.42%
2021/01/06	111	39.91	69	39.04	40.00	42	2,310	1.82%	大買/
2021/01/04	5	35.70	10	34.80	35.45	-5	1,939	-0.26%
2020/12/31	1	35.70	50	36.45	35.85	-49	1,900	-2.58%
2020/12/30	52	36.17	7	35.76	36.40	45	1,855	2.43%
2020/12/29	26	35.33	120	35.24	35.10	-94	1,797	-5.23%	大賣/
2020/12/28	133	34.60	4	33.65	34.90	129	1,662	7.76%	大買/鉅額交易
2020/12/25	17	30.91	1	31.70	31.75	16	1,500	1.07%
2020/12/24	1	30.55	0	0.00	30.85	1	1,454	0.07%
2020/12/21	1	29.65	0	0.00	29.50	1	1,374	0.07%
2020/12/18	1	30.10	5	30.31	30.10	-4	1,355	-0.30%
2020/12/17	4	31.13	2	31.43	30.85	2	1,339	0.15%
2020/12/16	0	0.00	2	29.33	29.90	-2	1,265	-0.16%
2020/12/15	0	0.00	3	29.65	28.75	-3	1,249	-0.24%
2020/12/14	5	30.26	0	0.00	30.10	5	1,222	0.41%
2020/12/11	1	30.95	2	31.50	30.55	-1	1,199	-0.08%
2020/12/10	4	30.98	3	30.05	30.30	1	1,134	0.09%
2020/12/09	36	30.83	77	30.07	31.00	-41	1,082	-3.79%
2020/12/08	46	29.23	12	28.73	29.30	34	925	3.67%
2020/12/07	1	26.80	1	26.75	26.65	0	857	0.00%
2020/12/04	10	27.55	0	0.00	27.50	10	840	1.19%
2020/12/03	1	28.50	1	28.05	27.70	0	827	0.00%
2020/12/02	2	28.48	4	28.21	28.15	-2	796	-0.25%
2020/12/01	1	27.60	5	27.48	27.30	-4	734	-0.54%
2020/11/26	2	27.05	2	27.10	27.00	0	669	0.00%
2020/11/25	9	26.82	62.1	27.88	27.25	-53.1	643	-8.25%
2020/11/24	62	27.87	12	27.85	27.95	50	513	9.74%
2020/11/23	4	25.00	7	24.85	25.45	-3	384	-0.78%
2020/11/20	5	24.38	6	24.17	23.80	-1	313	-0.32%
2020/11/18	1	23.35	0	0.00	23.25	1	285	0.35%
2020/10/15	1	21.15	0	0.00	20.80	1	556	0.18%
2020/09/30	1	20.90	0	0.00	20.80	1	714	0.14%
2020/09/02	1	22.50	0	0.00	22.50	1	1,187	0.08%
2020/08/26	0.5	24.75	0	0.00	22.85	0.5	1,233	0.04%
2020/08/25	0.3	24.60	0	0.00	22.50	0.3	1,232	0.02%
2020/08/14	1	23.35	2	23.18	23.00	-1	1,140	-0.09%
2020/07/22	4	23.75	4	23.95	24.10	0	1,044	0.00%
2020/07/14	1	23.30	0	0.00	23.25	1	1,025	0.10%
2020/07/09	2	24.48	8	23.73	23.85	-6	1,033	-0.58%
2020/07/08	0	0.00	1	23.20	22.75	-1	944	-0.11%
2020/07/07	7	22.89	3	23.05	22.80	4	935	0.43%
2020/07/06	5	22.95	3	23.38	23.45	2	924	0.22%
2020/07/03	0	0.00	3	22.65	22.20	-3	898	-0.33%
2020/07/02	1	22.90	0	0.00	22.80	1	881	0.11%
2020/07/01	0	0.00	2	21.95	21.95	-2	790	-0.25%
2020/06/22	0	0.00	2	21.90	21.65	-2	615	-0.32%
2020/06/19	0	0.00	5	20.71	21.80	-5	592	-0.84%
2020/06/18	0	0.00	2	20.40	20.35	-2	531	-0.38%
2020/06/17	2	19.10	0	0.00	19.35	2	503	0.40%
2020/06/15	3	19.37	0	0.00	18.95	3	512	0.59%
2020/06/09	1	20.25	2	20.03	20.00	-1	497	-0.20%
2020/06/08	5	19.90	7	19.86	20.25	-2	479	-0.42%
2020/06/03	0	0.00	1	18.45	18.50	-1	431	-0.23%
2020/05/29	2	17.90	0	0.00	17.85	2	428	0.47%
2020/05/27	0	0.00	100	18.15	18.05	-100	430	-23.21%
2020/05/26	1	18.20	0	0.00	18.00	1	431	0.23%
2020/05/22	2	18.25	0	0.00	18.05	2	431	0.46%
2020/05/19	1	18.50	0	0.00	18.55	1	429	0.23%
2020/05/13	1	18.95	0	0.00	19.40	1	429	0.23%
2020/05/11	0	0.00	1	19.50	19.45	-1	420	-0.24%
2020/05/07	1	19.95	0	0.00	19.70	1	419	0.24%
2020/05/05	5	19.77	3	19.80	19.70	2	407	0.49%
2020/05/04	0	0.00	2	18.75	18.85	-2	391	-0.51%
2020/04/30	5	19.73	2	19.73	19.55	3	390	0.77%
2020/04/17	2	19.68	8	19.81	19.65	-6	382	-1.57%
2020/04/16	7	19.19	6	18.08	19.25	1	345	0.29%
2020/04/15	13	17.48	9	17.47	17.50	4	300	1.33%
2020/04/09	6	15.70	6	15.86	15.85	0	396	0.00%
2020/04/08	1	14.85	0	0.00	15.50	1	391	0.26%
2020/03/20	1	12.85	0	0.00	12.85	1	441	0.23%
2020/03/17	0.1	13.20	0	0.00	13.20	0.1	423	0.02%
2020/03/10	0	0.00	1	18.45	18.55	-1	393	-0.25%
2020/03/09	1	19.00	0	0.00	18.85	1	389	0.26%
2020/02/21	0	0.00	2	20.80	20.75	-2	389	-0.51%
2020/02/04	1	19.80	1	20.10	20.85	0	378	0.00%
2020/01/16	101	23.59	0	0.00	23.45	101	351	28.77%	大買/鉅額交易
2020/01/15	1	23.30	0	0.00	22.80	1	340	0.29%
2020/01/14	1	23.35	0	0.00	23.20	1	339	0.29%
2020/01/07	1	23.00	0	0.00	23.00	1	311	0.32%
2020/01/06	1	24.10	0	0.00	24.30	1	291	0.34%
2020/01/03	2	23.58	1	23.45	22.80	1	254	0.39%
2019/12/20	0	0.00	1	22.50	22.30	-1	251	-0.40%
2019/12/03	3	21.50	3	21.57	21.30	0	226	0.00%
2019/10/30	0	0.00	1	21.55	21.55	-1	229	-0.44%
2019/10/07	2	22.75	2	22.90	22.65	0	243	0.00%
2019/10/04	1	22.50	0	0.00	22.50	1	242	0.41%
2019/08/30	1	21.10	1	21.25	21.60	0	209	0.00%
2019/08/08	0	0.00	1	21.25	21.20	-1	206	-0.48%
2019/06/11	0	0.00	11	22.35	22.40	-11	479	-2.29%
2019/06/10	0	0.00	7	22.41	22.40	-7	484	-1.45%
2019/05/23	1	22.90	0	0.00	22.80	1	575	0.17%
2019/05/20	0	0.00	5	22.25	22.35	-5	624	-0.80%
2019/05/14	1	22.60	9	22.85	22.85	-8	744	-1.07%
2019/05/09	0	0.00	7	24.26	23.80	-7	755	-0.93%
2019/05/08	0	0.00	9	24.72	24.70	-9	753	-1.19%
2019/05/06	1	25.30	0	0.00	25.25	1	760	0.13%
2019/04/18	0	0.00	1	27.80	27.60	-1	816	-0.12%
2019/04/16	2	28.55	1	28.00	28.90	1	773	0.13%
2019/03/25	1	26.45	0	0.00	26.25	1	686	0.15%
2019/02/22	0	0.00	1	29.25	29.15	-1	1,063	-0.09%
2019/02/21	0	0.00	2	29.20	29.10	-2	1,155	-0.17%
2019/02/20	2	29.35	2	29.20	29.15	0	1,235	0.00%
2019/02/14	1	28.70	0	0.00	28.90	1	1,205	0.08%
2019/01/23	0	0.00	8	26.70	26.65	-8	1,199	-0.67%
2019/01/21	1	28.50	1	27.95	27.20	0	1,201	0.00%
2019/01/09	4	25.70	4	25.68	25.45	0	1,198	0.00%
2019/01/03	0	0.00	1	24.50	24.20	-1	1,263	-0.08%
2018/12/25	0	0.00	1	25.65	25.65	-1	1,433	-0.07%
2018/12/21	0	0.00	1	26.00	26.00	-1	1,537	-0.07%
2018/12/18	1	26.75	0	0.00	26.75	1	1,539	0.06%
2018/12/10	0	0.00	41	27.53	27.90	-41	1,570	-2.61%
2018/12/07	4	29.31	2	29.20	29.20	2	1,569	0.13%
2018/12/06	11	30.39	7	29.18	28.55	4	1,570	0.25%
2018/12/05	0	0.00	2	29.33	30.90	-2	1,522	-0.13%
2018/12/04	1	30.65	24	30.55	30.20	-23	1,510	-1.52%
2018/12/03	60	30.53	37	30.38	30.55	23	1,502	1.53%
2018/11/29	0	0.00	1	28.10	26.90	-1	1,420	-0.07%
2018/11/23	0	0.00	1	25.65	25.80	-1	1,405	-0.07%
2018/11/20	11	27.57	2	27.63	27.70	9	1,460	0.62%
2018/11/19	32	26.08	6	26.88	26.95	26	1,375	1.89%
2018/10/31	0	0.00	1	23.15	23.70	-1	1,458	-0.07%
2018/10/19	1	25.90	0	0.00	26.15	1	1,631	0.06%
2018/10/18	1	27.40	0	0.00	27.30	1	1,671	0.06%
2018/10/16	1	27.40	1	28.35	27.40	0	1,702	0.00%
2018/10/15	1	26.45	0	0.00	26.05	1	1,702	0.06%
2018/10/09	1	29.30	2	27.85	28.10	-1	1,772	-0.06%
2018/10/04	0	0.00	2	32.90	32.50	-2	1,807	-0.11%
2018/10/03	10	33.00	13	33.34	32.55	-3	1,800	-0.17%
2018/10/02	11	33.46	8	33.34	34.00	3	1,789	0.17%
2018/09/18	2	31.00	2	31.60	31.00	0	2,441	0.00%
2018/09/17	6	32.53	6	32.90	32.15	0	2,491	0.00%
2018/09/13	5	32.13	4	32.43	31.70	1	2,640	0.04%
2018/09/12	2	31.58	2	31.85	31.80	0	2,815	0.00%
2018/09/11	4	32.48	4	32.28	32.45	0	3,016	0.00%
2018/09/10	16	32.62	7	32.21	31.50	9	3,633	0.25%
2018/09/07	2	32.85	10	32.85	33.00	-8	3,793	-0.21%
2018/09/06	2	36.50	2	37.20	36.45	0	3,787	0.00%
2018/09/05	3	37.30	3	37.62	36.95	0	3,864	0.00%
2018/09/03	1	38.70	0	0.00	36.80	1	4,204	0.02%
2018/08/30	4	39.78	4	39.75	39.50	0	4,470	0.00%
2018/08/29	10	39.69	10	39.61	39.70	0	4,592	0.00%
2018/08/24	2	38.55	0	0.00	38.10	2	4,961	0.04%
2018/08/21	21	40.87	0	0.00	40.75	21	5,870	0.36%
2018/08/20	2	40.68	2	41.50	40.40	0	6,031	0.00%
2018/08/17	4	42.98	24	41.78	41.50	-20	6,272	-0.32%
2018/08/16	12	43.07	12	43.07	43.10	0	6,294	0.00%
2018/08/15	2	42.88	2	43.40	42.50	0	6,336	0.00%
2018/08/14	8	43.83	3	43.18	44.60	5	6,462	0.08%
2018/08/13	1	44.35	5	44.85	44.35	-4	6,488	-0.06%
2018/08/10	7	50.37	7	50.00	49.25	0	6,482	0.00%
2018/08/09	2	49.65	2	50.10	50.40	0	6,539	0.00%
2018/08/08	3	50.30	2	50.90	49.90	1	6,567	0.02%
2018/08/07	2	51.20	3	51.33	51.70	-1	6,609	-0.02%
2018/08/06	1	50.50	0	0.00	50.50	1	6,688	0.01%
2018/08/02	2	49.40	2	50.00	49.90	0	6,950	0.00%
2018/08/01	8	51.38	8	51.65	51.30	0	7,003	0.00%
2018/07/31	9	51.77	9.1	51.10	52.10	-0.1	7,051	0.00%
2018/07/30	2	51.50	2	53.55	50.60	0	7,111	0.00%
2018/07/27	10	54.93	11	55.10	55.00	-1	7,136	-0.01%
2018/07/23	2	52.20	2	51.55	52.20	0	7,067	0.00%
2018/07/20	6	51.67	6	52.47	50.30	0	7,090	0.00%
2018/07/19	15	52.55	10	52.54	52.70	5	7,112	0.07%
2018/07/18	10	53.84	5	53.60	51.80	5	7,198	0.07%
2018/07/17	7	53.76	17	53.82	53.80	-10	7,241	-0.14%
2018/07/16	1	56.00	0	0.00	55.30	1	7,258	0.01%
2018/07/13	7	58.21	6	58.97	57.60	1	7,352	0.01%
2018/07/12	12	58.68	12	58.45	58.80	0	7,523	0.00%
2018/07/11	9	58.36	8	58.74	58.20	1	7,629	0.01%
2018/07/10	8	58.10	27	58.24	58.50	-19	7,739	-0.25%
2018/07/09	12	59.23	10	59.58	58.00	2	7,961	0.03%
2018/07/06	13	59.59	15	58.05	58.40	-2	8,201	-0.02%
2018/07/05	11	63.00	5	63.82	61.10	6	8,128	0.07%
2018/07/04	26	62.19	22	62.57	61.80	4	8,067	0.05%
2018/07/03	29	62.60	33	62.91	62.00	-4	8,004	-0.05%
2018/07/02	33	62.67	14	63.31	62.20	19	7,925	0.24%
2018/06/29	10	61.29	14	61.11	61.60	-4	7,865	-0.05%
2018/06/28	4	60.43	23	60.17	60.00	-19	7,924	-0.24%
2018/06/27	8	62.11	3	63.43	61.50	5	7,932	0.06%
2018/06/26	2	60.30	29	60.39	61.20	-27	7,834	-0.34%
2018/06/25	3	61.47	6	61.90	60.50	-3	7,793	-0.04%
2018/06/22	13	62.57	10	62.93	61.20	3	7,752	0.04%
2018/06/21	12	65.17	2	65.10	63.50	10	7,639	0.13%
2018/06/20	46	63.38	47	60.51	62.80	-1	7,483	-0.01%
2018/06/19	96	66.18	158	66.43	66.50	-62	7,355	-0.84%	大賣/
2018/06/15	80	60.93	12	60.62	63.80	68	6,743	1.01%
2018/06/14	4	58.30	5	58.90	58.00	-1	6,580	-0.02%
2018/06/13	8	58.41	8	60.83	58.00	0	6,554	0.00%
2018/06/12	9	61.04	3	61.63	60.60	6	6,490	0.09%
2018/06/11	4	63.05	7	63.01	62.60	-3	6,372	-0.05%
2018/06/08	12	62.14	18	60.07	61.20	-6	6,251	-0.10%
2018/06/07	14	58.70	16	58.82	58.80	-2	6,066	-0.03%
2018/06/06	0	0.00	13	59.95	59.20	-13	5,987	-0.22%
2018/06/05	51	58.36	36	58.59	56.70	15	5,857	0.26%
2018/06/04	4	62.13	1	61.70	61.40	3	5,745	0.05%
2018/06/01	6	60.55	6	60.25	60.20	0	5,620	0.00%
2018/05/31	21	63.68	51	63.92	58.30	-30	5,519	-0.54%
2018/05/30	50	60.00	13	56.59	60.30	37	5,222	0.71%
2018/05/29	11	54.98	4	54.50	54.90	7	5,053	0.14%
2018/05/28	2	52.25	0	0.00	53.30	2	4,697	0.04%
2018/05/25	7	47.91	11	48.01	48.50	-4	4,533	-0.09%
2018/05/23	11	45.56	23	45.13	44.50	-12	4,285	-0.28%
2018/05/22	15	45.74	13	46.10	46.50	2	4,244	0.05%
2018/05/21	0	0.00	13	43.92	45.10	-13	4,105	-0.32%
2018/05/18	35	43.46	1	43.25	43.05	34	4,049	0.84%
2018/05/17	8	42.84	5	44.20	43.00	3	4,048	0.07%
2018/05/16	18	44.10	20	44.08	44.40	-2	4,001	-0.05%
2018/05/15	43	44.63	17	44.59	44.00	26	3,988	0.65%
2018/05/14	38	45.31	29	45.39	45.05	9	3,975	0.23%
2018/05/11	47	45.41	55	43.98	43.55	-8	3,897	-0.21%
2018/05/10	40	45.06	33	46.33	46.30	7	3,793	0.19%
2018/05/09	6	44.01	20	44.16	43.90	-14	3,682	-0.38%
2018/05/08	28	43.29	10	43.07	42.80	18	3,630	0.50%
2018/05/07	14	44.41	19	44.77	44.75	-5	3,590	-0.14%
2018/05/04	5	41.49	5	41.94	41.90	0	3,517	0.00%
2018/05/03	5	40.01	0	0.00	39.65	5	3,482	0.14%
2018/05/02	2	40.53	4	40.49	40.30	-2	3,490	-0.06%
2018/04/30	20	40.11	13	40.03	40.15	7	3,499	0.20%
2018/04/27	4	40.18	4	40.34	41.40	0	3,524	0.00%
2018/04/26	1	39.00	0	0.00	39.00	1	3,575	0.03%
2018/04/25	2	41.55	3	41.47	40.75	-1	3,568	-0.03%
2018/04/24	28	44.33	30	43.18	42.55	-2	3,579	-0.06%
2018/04/23	39	47.70	38	46.87	47.25	1	3,521	0.03%
2018/04/20	5	46.83	4	47.11	45.95	1	3,482	0.03%
2018/04/19	6	48.18	6	48.33	47.00	0	3,502	0.00%
2018/04/18	13	47.55	8	47.77	47.50	5	3,412	0.15%
2018/04/17	30	45.20	28	45.36	46.00	2	3,333	0.06%
2018/04/16	23	45.39	30	44.99	45.50	-7	3,229	-0.22%
2018/04/13	10	45.72	75	46.05	44.50	-65	3,160	-2.06%
2018/04/12	128	44.38	65	43.38	44.85	63	2,999	2.10%	大買/
2018/04/10	10	39.93	11	40.15	39.70	-1	2,951	-0.03%
2018/04/09	1	38.05	0	0.00	38.05	1	3,147	0.03%
2018/04/03	4	38.90	2	38.90	38.80	2	3,235	0.06%
2018/04/02	7	40.01	9	39.83	39.75	-2	3,336	-0.06%
2018/03/31	13	40.46	12	40.19	40.50	1	3,658	0.03%
2018/03/30	0	0.00	1	38.70	39.40	-1	3,807	-0.03%
2018/03/23	1	38.55	2	37.95	38.55	-1	4,608	-0.02%
2018/03/22	18	40.55	16	40.19	39.50	2	4,624	0.04%
2018/03/21	0	0.00	1	39.00	39.50	-1	4,593	-0.02%
2018/03/19	4	38.80	0	0.00	38.50	4	4,612	0.09%
2018/03/16	11	39.64	17	39.63	39.05	-6	4,617	-0.13%
2018/03/15	6	40.26	0	0.00	40.30	6	4,630	0.13%
2018/03/14	5	40.27	58	40.78	40.25	-53	4,661	-1.14%
2018/03/08	2	39.63	1	39.80	39.30	1	4,671	0.02%
2018/03/07	5	39.35	4	39.34	38.95	1	4,702	0.02%
2018/03/06	52	40.01	1	39.45	39.40	51	4,744	1.07%
2018/03/05	2	38.40	3	38.48	39.00	-1	4,750	-0.02%
2018/03/02	8	37.50	7	37.94	37.10	1	4,891	0.02%
2018/02/27	10	36.40	10	37.30	36.30	0	5,072	0.00%
2018/02/26	3	37.33	10	37.40	37.05	-7	5,285	-0.13%
2018/02/23	10	38.25	5	38.14	37.65	5	5,317	0.09%
2018/02/22	2	35.80	0	0.00	37.45	2	5,414	0.04%
2018/02/21	0	0.00	8	36.00	35.75	-8	5,409	-0.15%
2018/02/12	1	35.55	0	0.00	35.20	1	5,441	0.02%
2018/02/09	9	35.92	0	0.00	36.00	9	5,454	0.17%
2018/02/06	5	37.07	5	36.28	35.75	0	5,556	0.00%
2018/02/05	2	38.60	2	39.20	39.70	0	5,655	0.00%
2018/02/02	0	0.00	10	40.50	40.00	-10	5,772	-0.17%
2018/01/31	1	38.35	1	39.10	39.75	0	6,082	0.00%
2018/01/29	1	40.40	1	40.30	40.40	0	6,098	0.00%
2018/01/26	0	0.00	2	41.50	40.30	-2	6,109	-0.03%
2018/01/24	12	42.25	10	41.95	41.70	2	6,136	0.03%
2018/01/22	4	41.28	13	41.35	42.70	-9	6,305	-0.14%
2018/01/19	3	41.27	5	42.02	40.90	-2	6,370	-0.03%
2018/01/18	2	40.85	7	41.51	41.50	-5	6,330	-0.08%
2018/01/17	1	40.70	0	0.00	40.40	1	6,278	0.02%
2018/01/16	0	0.00	36	42.03	42.00	-36	6,226	-0.58%
2018/01/15	4	43.30	28	44.28	42.50	-24	6,171	-0.39%
2018/01/12	0	0.00	40	43.19	43.50	-40	6,096	-0.66%
2018/01/11	1	44.50	0	0.00	42.70	1	6,038	0.02%
2018/01/10	1	42.20	0	0.00	42.30	1	5,918	0.02%
2018/01/09	4	43.05	8	42.80	42.85	-4	5,886	-0.07%
2018/01/08	4	43.66	0	0.00	42.70	4	5,827	0.07%
2018/01/05	3	45.03	0	0.00	45.00	3	5,738	0.05%
2018/01/04	10	46.54	11.6	45.96	46.10	-1.6	5,641	-0.03%
2018/01/03	29	45.32	13	46.15	44.55	16	5,447	0.29%
2018/01/02	39	43.38	9	43.72	43.60	30	5,215	0.58%