• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001103.00104.50-15,172-0.02%
2025/01/151.5100.8700.00100.501.55,1270.03%
2025/01/1400.004101.88103.00-45,101-0.08%
2025/01/132.1101.525102.80101.50-2.95,142-0.06%
2025/01/1000.0012105.46106.00-125,140-0.23%
2025/01/0912.5105.141105.00103.0011.55,1190.22%
2025/01/085108.401108.96109.5045,0470.08%
2025/01/0713111.1512.7108.20107.000.34,9690.01%
2025/01/062108.501108.00109.0014,7820.02%
2025/01/032107.7511107.86109.00-94,747-0.19%
2025/01/0234.1111.5721110.44108.00134,6910.28%
2024/12/3111.4109.5624.2109.64111.50-12.84,354-0.29%
2024/12/304.8104.6600.00104.004.84,2200.11%
2024/12/2725.7108.3523107.50107.002.74,2770.06%
2024/12/2627111.4418.1110.84111.508.94,2300.21%
2024/12/2534110.4429111.18113.5054,2560.12%
2024/12/2468.7112.8888.3113.37108.00-19.64,366-0.45%
2024/12/2348108.5430108.40108.50184,2510.42%
2024/12/2018.2107.8519.3107.85104.00-1.14,158-0.03%
2024/12/1918107.7312105.46109.0063,9030.15%
2024/12/182101.5000.00102.0023,6590.05%
2024/12/176103.336.1104.00102.50-0.13,6560.00%
2024/12/16399.773.298.0497.70-0.23,517-0.01%
2024/12/131.2100.44198.8098.800.23,5020.00%
2024/12/1000.00198.8097.80-13,469-0.03%
2024/12/092.1101.3900.0099.802.13,4710.06%
2024/12/062102.0016102.06102.00-143,446-0.41%
2024/12/05299.3514.399.0598.90-12.33,370-0.36%
2024/12/04198.1000.0098.2013,3670.03%
2024/12/030.697.88198.6097.70-0.43,392-0.01%
2024/11/28093.001092.5092.90-103,433-0.29%
2024/11/27095.00195.7094.10-13,449-0.03%
2024/11/25196.10395.8396.20-23,538-0.06%
2024/11/2000.00594.1894.50-53,704-0.13%
2024/11/1921.294.56194.1094.5020.23,7500.54%
2024/11/182.593.882291.5291.30-19.53,860-0.51%
2024/11/151196.063.196.7796.507.94,1530.19%
2024/11/14296.25295.7095.7004,3240.00%
2024/11/13296.65298.8598.0004,3500.00%
2024/11/121.195.55495.7396.00-2.94,413-0.07%
2024/11/111.497.15097.4097.201.44,4280.03%
2024/11/08199.501.299.2198.30-0.14,4700.00%
2024/11/07499.05599.7499.90-14,560-0.02%
2024/11/06997.877.197.4797.801.94,5960.04%
2024/11/052.399.02398.9397.50-0.74,701-0.01%
2024/11/01495.904.197.0897.20-0.14,8490.00%
2024/10/30196.502.296.4196.70-1.24,896-0.02%
2024/10/291.595.32095.4095.101.55,0300.03%
2024/10/282.397.721.397.7297.401.15,0350.02%
2024/10/25198.532.299.0699.30-1.25,061-0.02%
2024/10/244100.12299.1099.0025,1100.04%
2024/10/231101.503101.17101.00-25,133-0.04%
2024/10/220.1101.503101.33101.50-2.95,167-0.06%
2024/10/211101.5000.00101.5015,2330.02%
2024/10/187102.566101.75101.0015,2660.02%
2024/10/176.5102.658.1102.75102.50-1.65,261-0.03%
2024/10/165.3100.492.1100.02100.003.25,2440.06%
2024/10/15299.753100.17100.00-15,232-0.02%
2024/10/14597.58497.6397.8015,2240.02%
2024/10/11297.80297.6597.6005,2810.00%
2024/10/09998.56397.8797.0065,3940.11%
2024/10/081199.9800.0099.80115,5660.20%
2024/10/071103.002102.50102.50-15,631-0.02%
2024/10/048103.0615.2103.72100.50-7.25,786-0.12%
2024/10/0113103.121103.00103.00125,8850.20%
2024/09/301.3106.110.1105.50104.501.26,1540.02%
2024/09/275.2108.2814.2108.18106.50-96,245-0.14%
2024/09/26156.2109.949108.72106.00147.26,1912.38% 大買/鉅額交易
2024/09/2521.8109.67160.6113.04113.00-138.86,272-2.21% 大賣/鉅額交易
2024/09/243105.337104.93104.00-46,129-0.07%
2024/09/234102.501103.00102.0036,0410.05%
2024/09/207102.239102.89102.00-26,047-0.03%
2024/09/19097.00298.0598.00-25,966-0.03%
2024/09/1600.00295.3095.00-26,056-0.03%
2024/09/132.892.8000.0093.302.86,1690.05%
2024/09/1200.00393.0092.90-36,384-0.05%
2024/09/11392.1700.0092.0036,4260.05%
2024/09/0600.000.293.5093.20-0.26,7880.00%
2024/09/05095.000.292.5092.40-0.26,9910.00%
2024/09/041.193.99294.3094.60-0.97,233-0.01%
2024/09/03199.80299.2598.00-17,348-0.01%
2024/09/02398.9300.0098.0037,5890.04%
2024/08/30199.7000.0099.5017,9320.01%
2024/08/29199.9000.0099.6018,4110.01%
2024/08/2800.001100.50100.00-19,436-0.01%
2024/08/273.3102.193100.40102.500.310,2560.00%
2024/08/2611.199.961100.0098.5010.110,6380.09%
2024/08/232100.458.299.60101.50-6.211,104-0.06%
2024/08/2200.001100.52100.50-112,077-0.01%
2024/08/211102.507101.00101.00-612,771-0.05%
2024/08/2027107.8030104.15104.00-313,318-0.02%
2024/08/1934107.2528.4106.57107.005.614,3050.04%
2024/08/161099.638101.60104.50215,2720.01%
2024/08/15395.202.595.9295.400.515,8240.00%
2024/08/141297.021496.4996.40-216,220-0.01%
2024/08/1300.001.195.7394.30-1.116,349-0.01%
2024/08/12094.70196.9094.80-116,477-0.01%
2024/08/091095.22695.0094.10416,7850.02%
2024/08/08192.012091.6091.70-1916,830-0.11%
2024/08/07491.23293.0594.70216,8080.01%
2024/08/062.183.28784.9086.10-4.916,756-0.03%
2024/08/050.189.8400.0089.600.116,7700.00%
2024/08/0200.003100.8399.50-317,069-0.02%
2024/08/018.3104.4516104.72105.00-7.817,357-0.04%
2024/07/30398.07299.25101.50117,2780.01%
2024/07/29399.235.399.1897.50-2.317,269-0.01%
2024/07/26398.73198.3098.20217,2590.01%
2024/07/232104.2500.00102.50217,3070.01%
2024/07/227.5101.804.3103.85101.003.317,5590.02%
2024/07/193105.173105.33103.50017,7380.00%
2024/07/181106.505106.00106.00-417,940-0.02%
2024/07/171109.022110.75108.50-117,942-0.01%
2024/07/160108.502109.00108.50-217,952-0.01%
2024/07/151.1110.952111.25110.00-0.917,9830.00%
2024/07/121.1111.991111.00111.000.117,9800.00%
2024/07/111.1113.086.3114.45114.00-5.217,982-0.03%
2024/07/1011.3115.977.1114.59117.004.217,9580.02%
2024/07/094110.626110.33110.00-217,902-0.01%
2024/07/089115.283114.67114.00617,9860.03%
2024/07/059115.4412116.67118.00-317,895-0.02%
2024/07/0430.3115.2830115.12114.500.317,8070.00%
2024/07/039113.006.7112.03112.002.317,9760.01%
2024/07/0225.1110.6026109.73110.00-0.918,163-0.01%
2024/07/0133.1113.5314114.07112.0019.118,1010.11%
2024/06/283111.0022.6110.37111.00-19.617,727-0.11%
2024/06/2700.001102.50101.00-117,562-0.01%
2024/06/265.1104.215105.00103.500.117,6890.00%
2024/06/253100.6814100.54103.00-1117,782-0.06%
2024/06/243103.8400.00103.00317,9630.02%
2024/06/214.1106.761.1106.55106.50318,2430.02%
2024/06/207107.076108.17110.50118,7840.01%
2024/06/1915.1107.4521.1105.53107.50-619,086-0.03%
2024/06/185105.602.1105.74105.002.919,9600.01%
2024/06/171.1106.904105.88105.50-2.920,036-0.01%
2024/06/1423106.578107.19106.501520,1960.07%
2024/06/1312.2109.3210.1109.79107.002.120,1310.01%
2024/06/1224.1107.8613.1109.79110.501119,9130.06%
2024/06/1118.1106.309107.06107.009.119,7160.05%
2024/06/0700.002112.75112.50-219,485-0.01%
2024/06/0616.6115.4625115.64112.50-8.419,353-0.04%
2024/06/0525.7115.8230.4115.94115.00-4.619,105-0.02%
2024/06/0417.7123.1430.8121.36119.00-1318,798-0.07%
2024/06/0364.6131.7843130.42127.0021.618,3590.12%
2024/05/3150.3124.6881.3125.26125.00-3117,379-0.18%
2024/05/3010.1124.4818.1121.83120.00-816,666-0.05%
2024/05/2926124.0425.1124.68124.000.916,2440.01%
2024/05/2868.1126.28145.1126.27123.00-7715,746-0.49% 大賣/
2024/05/27162.2121.67101120.82124.5061.214,7460.42% 大買/大賣/
2024/05/2414113.9317.1114.09113.50-3.114,002-0.02%
2024/05/2369.2115.8179.2115.77111.00-1013,435-0.07%
2024/05/22119.1113.8782.7114.48113.0036.512,3620.29% 大買/
2024/05/2131.2106.3375.3105.06108.50-44.211,093-0.40%
2024/05/2043.799.5480.199.1099.70-36.410,371-0.35%
2024/05/1731.196.934297.1097.50-10.99,970-0.11%
2024/05/1636.296.912.497.1494.0033.89,8230.34%
2024/05/153897.3467.298.6495.60-29.29,714-0.30%
2024/05/142.294.3800.0095.302.29,3940.02%
2024/05/137.192.0600.0091.407.19,2660.08%
2024/05/108.194.631193.5593.70-2.99,291-0.03%
2024/05/092095.12795.4094.80139,2350.14%
2024/05/0844.496.25696.5896.5038.49,1400.42%
2024/05/0721.493.2734.393.2793.30-12.98,791-0.15%
2024/05/064.289.313.389.9288.700.98,4620.01%
2024/05/033.589.011.588.4188.1028,4310.02%
2024/05/021.289.08189.1089.000.28,4000.00%
2024/04/301.290.711.190.1490.100.28,3700.00%
2024/04/291.291.0000.0091.501.28,3460.01%
2024/04/263194.343693.8992.00-58,363-0.06%
2024/04/253391.972791.3590.2068,1760.07%
2024/04/243590.1038.190.8892.10-37,934-0.04%
2024/04/23683.90683.7783.8007,6940.00%
2024/04/22583.34682.9781.60-17,640-0.01%
2024/04/19985.31585.2485.8047,5820.05%
2024/04/18288.4000.0087.7027,5240.03%
2024/04/17688.23188.6088.9057,5040.07%
2024/04/166.287.471987.2686.80-12.97,438-0.17%
2024/04/1518.593.1815.292.6791.203.47,3470.05%
2024/04/1219.299.102699.6397.60-6.87,182-0.10%
2024/04/11397.174.197.8797.70-1.16,999-0.02%
2024/04/103.198.07298.7096.801.16,9180.02%
2024/04/0931103.9930.1102.8798.9016,7770.01%
2024/04/0818101.3321103.07104.50-36,255-0.05%
2024/04/03695.70195.4095.4055,9830.08%
2024/04/02499.48199.0098.4036,0750.05%
2024/04/0124101.922499.1798.4005,9450.00%
2024/03/291599.311397.9797.1025,7360.04%
2024/03/281998.881898.9297.9015,5920.02%
2024/03/272099.606.199.6898.80145,4600.26%
2024/03/2631101.136999.2598.20-385,226-0.73%
2024/03/2552107.7624103.63101.00284,9250.57%
2024/03/2228103.7025103.62104.0034,3240.07%
2024/03/2163.2101.7961.1102.51102.502.13,9030.05%
2024/03/20696.15397.0097.0032,8400.11%
2024/03/1911.182.7624.185.3088.20-132,761-0.47%
2024/03/18279.75180.2080.2012,5260.04%
2024/03/15178.20779.0079.10-62,535-0.24%
2024/03/14178.02179.2078.8002,5260.00%
2024/03/1300.00780.3479.50-72,530-0.28%
2024/03/121079.00179.5079.6092,5480.35%
2024/03/11078.55478.4078.30-42,610-0.15%
2024/03/08176.80177.9078.0002,6010.00%
2024/03/0710.180.2900.0079.6010.12,5620.39%
2024/03/06180.80482.0582.20-32,505-0.12%
2024/03/05980.0812.681.0781.60-3.62,458-0.15%
2024/03/04378.50379.5078.2002,3310.00%
2024/03/01478.00177.9078.1032,3170.13%
2024/02/272.177.2400.0076.602.12,3150.09%
2024/02/2614.177.8600.0077.8014.12,2940.61%
2024/02/23378.9700.0078.5032,2830.13%
2024/02/210.179.1000.0078.800.12,2990.00%
2024/02/2000.001680.2179.70-162,304-0.69%
2024/02/191180.501281.7480.50-12,312-0.04%
2024/02/165.278.17378.7078.702.22,2990.10%
2024/02/05080.5000.0080.2002,2620.00%
2024/02/0200.00780.7381.10-72,253-0.31%
2024/02/0100.001078.8078.90-102,225-0.45%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章