台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    520
  • 產業
    上市 通信網路類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
居易 (6216)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.235.67135.8535.45-0.8567-0.14%
2024/03/25336.9000.0036.7035550.54%
2024/03/2200.00136.1536.75-1540-0.19%
2024/03/21235.5000.0035.4525220.38%
2024/03/19235.1500.0035.0025050.40%
2024/03/150.435.1000.0035.150.45060.08%
2024/03/13135.10234.9835.45-1518-0.19%
2024/03/12235.3500.0035.3525080.39%
2024/03/11135.7000.0034.5014940.20%
2024/03/04134.2000.0033.9014530.22%
2024/02/2900.002.533.4133.80-2.5439-0.57%
2024/02/23533.22133.0032.8044340.92%
2024/02/190.533.001932.7333.10-18.5422-4.38%
2024/02/16332.25631.9531.80-3391-0.77%
2024/02/05130.4000.0030.5514280.23%
2024/02/02130.3000.0030.5014540.22%
2024/01/31030.4000.0030.2005020.00%
2024/01/23330.3800.0030.2537880.38%
2024/01/2200.00130.2530.25-11,019-0.10%
2024/01/18129.9500.0030.0511,1940.08%
2024/01/1200.00130.6030.25-11,317-0.08%
2024/01/11130.95330.3030.85-21,332-0.15%
2023/12/2600.000.131.2031.15-0.11,670-0.01%
2023/12/21330.8800.0030.8031,6770.18%
2023/12/20030.9500.0030.9001,6800.00%
2023/12/19030.7000.0030.6501,6830.00%
2023/12/15030.7000.0030.4001,6870.00%
2023/12/05231.0000.0031.0021,6790.12%
2023/12/04531.5000.0031.5051,6750.30%
2023/11/30331.8000.0031.6531,6650.18%
2023/11/27131.7500.0031.6011,6690.06%
2023/11/1300.001031.8532.10-101,670-0.60%
2023/11/10634.2800.0034.1061,6360.37%
2023/11/09535.44235.8034.9531,6180.19%
2023/10/31437.30336.7536.0011,4620.07%
2023/10/30537.072937.4236.55-241,341-1.79%
2023/10/271437.01436.1437.60101,1150.90%
2023/10/26135.1500.0034.2011,0140.10%
2023/10/2500.00134.4034.80-1957-0.10%
2023/10/241633.2000.0033.40169051.77%
2023/10/2300.00131.8031.80-1857-0.12%
2023/10/135633.121033.3532.40467646.02%
2023/10/121633.961034.0234.0067080.85%
2023/10/11432.26431.5631.0005820.00%
2023/09/260.328.6300.0028.500.35860.05%
2023/09/21028.901529.0029.15-15592-2.53%
2023/08/2900.00630.6030.20-6514-1.17%
2023/08/28730.4400.0030.2075021.39%
2023/08/25130.9500.0030.8014860.21%
2023/08/2300.00430.4030.50-4465-0.86%
2023/08/22529.8000.0029.8054491.11%
2023/08/21530.0000.0029.9554451.12%
2023/08/1700.000.330.1030.50-0.3433-0.06%
2023/08/1600.00130.0529.80-1418-0.24%
2023/08/1500.00129.7029.65-1410-0.24%
2023/08/14529.1000.0029.1054011.24%
2023/08/11129.80229.7829.80-1396-0.25%
2023/07/2800.00129.1029.20-1336-0.30%
2023/07/2400.000.428.5528.50-0.4321-0.12%
2023/07/171129.3500.0029.30113153.49%
2023/07/1300.00428.9928.70-4301-1.33%
2023/07/122.329.8700.0028.852.32920.77%
2023/07/110.228.55128.3029.15-0.8256-0.33%
2023/07/101028.7500.0028.65102394.18%
2023/07/07029.0000.0028.7002370.00%
2023/07/0600.00229.2029.25-2238-0.84%
2023/07/040.628.8700.0028.900.62180.26%
2023/07/030.128.5500.0028.750.12150.05%
2023/06/301.228.5800.0028.501.22130.58%
2023/06/290.128.6500.0028.500.12160.05%
2023/06/283.528.23127.8528.052.52051.23%
2023/06/270.227.9500.0027.800.22030.09%
2023/06/260.227.9500.0027.850.22040.10%
2023/06/151028.0500.0028.20102104.75%
2023/06/1300.00428.1027.95-4210-1.90%
2023/06/1200.00128.1528.10-1210-0.47%
2023/06/09128.000.228.0028.100.82050.41%
2023/05/23026.9000.0027.2001830.00%
2023/05/0800.00026.5026.4001720.00%
2023/05/0500.00026.6026.4001710.00%
2023/04/2500.00126.2526.15-1164-0.61%
2023/04/2400.00026.4826.4501610.00%
2023/04/14226.9500.0026.8021521.31%
2023/03/270.127.8000.0027.850.11310.08%
2023/03/2200.000.127.8027.65-0.1128-0.07%
2023/03/01026.70126.6026.55-1156-0.64%
2023/02/2300.00026.6026.5501570.00%
2023/02/160.126.1000.0026.100.11690.06%
2023/02/13026.2000.0026.1001780.00%
2023/02/06026.2000.0026.2001820.00%
2023/02/01026.1500.0026.1001860.02%
2023/01/160.125.8500.0025.500.11990.05%
2023/01/120.125.8500.0025.650.12030.05%
2022/12/220.125.5000.0025.250.12510.04%
2022/12/190.125.6500.0025.550.12690.04%
2022/12/1300.00225.7025.70-2285-0.70%
2022/12/070.126.2000.0026.200.12910.03%
2022/12/06026.3000.0026.2002940.01%
2022/12/050.226.4700.0026.450.23190.05%
2022/11/300.126.1500.0026.200.13250.03%
2022/11/210.226.3200.0026.100.23750.04%
2022/11/170.126.0500.0026.200.13940.03%
2022/11/0700.00825.3025.25-8509-1.57%
2022/11/01225.0000.0024.9527410.27%
2022/10/3100.00224.7524.65-2785-0.25%
2022/10/28024.5000.0024.5008050.00%
2022/10/27224.90125.0024.9518100.12%
2022/10/18124.9000.0025.0018410.12%
2022/10/14025.0500.0025.0008530.00%
2022/10/03025.9000.0025.9001,0310.00%
2022/09/280.126.2000.0026.000.11,1210.01%
2022/09/260.126.6800.0026.550.11,1260.01%
2022/09/230.127.4000.0027.200.11,1390.00%
2022/09/220.127.7000.0027.800.11,1460.00%
2022/09/2100.00127.7527.70-11,156-0.09%
2022/09/200.128.0000.0027.900.11,1650.01%
2022/09/19028.0000.0028.0001,1770.00%
2022/09/15329.1800.0028.3531,2140.25%
2022/09/13129.2000.0029.2011,2550.08%
2022/09/120.128.8500.0028.650.11,3190.01%
2022/09/0700.00128.1528.70-11,425-0.07%
2022/09/051029.0500.0028.85101,4880.67%
2022/09/011.130.1100.0029.951.11,5090.07%
2022/08/31231.10231.5031.1001,5040.00%
2022/08/29130.10130.4030.3001,5040.00%
2022/08/2600.00132.4532.50-11,495-0.07%
2022/08/2500.00432.6032.75-41,493-0.27%
2022/08/24432.30432.6532.2501,4840.00%
2022/08/23132.2000.0032.3511,4710.07%
2022/08/22032.25132.1532.20-11,464-0.07%
2022/08/19432.30232.3532.2521,4510.14%
2022/08/15130.40030.5030.8511,4050.07%
2022/08/1200.00130.1030.35-11,387-0.07%
2022/08/11330.201630.4230.20-131,358-0.96%
2022/08/100.132.5500.0033.450.11,2610.01%
2022/08/09933.14733.2432.5521,2220.16%
2022/08/081432.7900.0032.85141,1741.19%
2022/08/02130.4000.0030.5011,1980.08%
2022/08/0100.00030.9030.8001,1990.00%
2022/07/29129.8500.0030.4011,1950.08%
2022/07/260.129.0000.0029.000.11,2160.01%
2022/07/140.427.8400.0028.450.41,3480.03%
2022/07/120.127.8000.0027.600.11,3910.00%
2022/07/110.130.60130.6030.60-11,310-0.07%
2022/07/08633.87833.2433.95-21,297-0.15%
2022/07/07231.2000.0031.2021,2380.16%
2022/06/2900.00531.2331.95-51,222-0.41%
2022/06/27532.40132.1031.8041,2030.33%
2022/06/24131.90431.5531.55-31,190-0.25%
2022/06/23131.9500.0030.6011,1760.09%
2022/06/2200.00831.2331.45-81,157-0.69%
2022/06/21630.5100.0031.3561,1360.53%
2022/06/17231.38331.1032.35-11,030-0.10%
2022/06/16332.00131.3530.8029840.20%
2022/06/15231.65531.5431.30-3890-0.34%
2022/06/13630.98130.7530.7558110.62%
2022/06/06130.1500.0030.1517600.13%
2022/06/01029.2500.0029.4007480.00%
2022/05/2700.002.128.6028.65-2.1740-0.28%
2022/05/1100.00628.8428.45-6671-0.89%
2022/05/10331.8000.0031.5036050.50%
2022/04/291431.681431.4531.2505130.00%
2022/04/282231.872031.5831.6024720.42%
2022/04/27130.50029.9030.5514250.23%
2022/04/25029.6300.0029.5004010.00%
2022/04/22030.95130.9030.55-1386-0.25%
2022/04/20131.60131.6531.5003460.00%
2022/04/1900.00331.3831.60-3319-0.94%
2022/04/1500.00230.3330.00-2229-0.87%
2022/04/14330.1000.0030.0032221.35%
2022/04/13029.7500.0030.1002050.00%
2022/04/1200.00129.5029.30-1189-0.53%
2022/04/11229.80929.9829.60-7176-3.95%
2022/04/0800.000.129.0028.15-0.1150-0.07%
2022/03/30127.7500.0027.7011400.71%
2022/03/25127.5000.0027.7511490.67%
2022/02/07126.3500.0026.6013300.30%
2022/01/18127.3000.0027.2517570.13%
2022/01/1100.00227.2027.05-2751-0.27%
2021/12/30127.8500.0027.8017340.14%
2021/12/14127.3000.0027.0017030.14%
2021/11/290.126.5000.0026.500.16820.01%
2021/11/180.128.1000.0028.100.16560.01%
2021/11/0400.00128.2027.80-1530-0.19%
2021/11/03128.451.128.5127.75-0.1519-0.01%
2021/11/0100.001228.5027.60-12484-2.47%
2021/10/2818.130.961031.2929.508.13832.10%
2021/10/2700.00330.5030.50-3172-1.74%
2021/10/26327.7500.0027.7531222.45%
2021/08/1000.00326.0025.85-377-3.88%
2021/07/2200.00126.0025.90-1107-0.93%
2021/07/20125.8000.0025.9011100.90%
2021/07/09125.8500.0025.8511260.79%
2021/07/07525.9500.0025.9551283.88%
2021/07/06526.1500.0025.8551303.83%
2021/05/2600.001325.2025.20-13152-8.55%
2021/04/1500.001925.9025.90-19113-16.72%
2021/04/1400.001425.9025.90-14112-12.42%
2021/03/19625.6000.0025.606926.51%
2021/01/2500.00125.0025.10-1126-0.79%
2021/01/20125.0000.0025.0011260.79%
2021/01/1900.00125.1525.25-1120-0.83%
2021/01/05225.9300.0025.9021031.94%
2020/11/30527.26526.9126.800880.00%
2020/11/1800.002025.1025.15-2067-29.66%
2020/10/2100.00125.4025.40-185-1.18%
2020/08/21127.3500.0027.351981.01%
2020/08/20427.2000.0027.204974.11%
2020/08/19227.3500.0027.452942.11%
2020/08/13327.0500.0027.053893.34%
2020/08/103027.4500.0027.40308534.99%
2020/07/3100.00127.3027.45-192-1.08%
2020/07/291127.4000.0027.35119411.65%
2020/07/27127.3500.0027.351981.02%
2020/07/24227.5500.0027.502992.01%
2020/07/17227.6000.0027.6021001.99%
2020/07/0200.00128.1028.10-1105-0.95%
2020/06/19127.7000.0027.7011060.94%
2020/06/04127.6000.0027.6011410.71%
2020/06/03127.6500.0027.8011390.71%
2020/05/0400.00327.5027.55-3137-2.18%
2020/04/29127.1500.0027.4511370.73%
2020/04/2400.00426.9527.05-4141-2.83%
2020/04/15326.9000.0027.0031312.28%
2020/03/2400.002022.6822.45-20122-16.30%
2020/03/19120.35420.8420.35-3119-2.51%
2020/03/02627.0300.0027.206847.09%
2020/02/25127.4500.0027.401801.23%
2020/02/24327.5500.0027.503803.74%
2020/02/1900.00127.5027.65-181-1.22%
2020/02/06127.7000.0027.851791.26%
2020/02/032027.3300.0027.40207925.22%
2020/01/31127.5000.0027.401761.31%
2020/01/3000.00327.3527.35-374-4.05%
2019/12/31327.9500.0028.003664.50%
2019/12/27128.1500.0028.101651.53%
2019/11/2500.00327.7527.80-370-4.23%
2019/11/0600.00128.0028.00-190-1.10%
2019/10/3100.00428.0528.10-493-4.28%
2019/09/1200.00127.9027.90-1100-0.99%
2019/08/2600.001528.9029.05-1580-18.64%
2019/08/13129.001029.0029.05-967-13.33%
2019/08/08328.8500.0028.803654.55%
2019/07/2600.00529.0028.95-568-7.30%
2019/07/1800.00129.0028.90-168-1.45%
2019/05/31328.3000.0028.303823.62%
2019/05/10128.7000.0028.501831.20%
2019/04/29529.0000.0028.855766.50%
2019/03/11128.8500.0028.651521.90%
2019/03/0400.00128.8029.00-148-2.05%
2019/02/20128.2500.0028.251442.22%
2018/12/0300.00227.4327.65-277-2.57%
2018/10/05127.8500.0027.8011640.61%
2018/10/01128.0000.0028.0011630.61%
2018/08/24329.8800.0029.8531541.95%
2018/07/2000.00130.2530.20-1136-0.74%
2018/06/06129.80129.8029.8001150.00%
2018/06/05129.8500.0029.8011150.87%
2018/05/2800.00129.7529.80-1110-0.90%
2018/05/23129.5000.0029.5011080.92%
2018/04/1900.00128.6028.65-1104-0.96%
2018/03/2600.00228.2028.25-285-2.34%
2018/02/22528.2000.0028.255816.14%
2018/01/30429.1500.0029.104795.04%
2018/01/29129.1000.0029.201791.25%
2018/01/17229.0300.0029.102782.54%
2018/01/08129.1000.0029.151821.22%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音