台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.32%
  • 成交量
    164
  • 產業
    上市 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚鼎 (6224)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12253.1000.0052.9021361.46%
2024/05/0900.000.354.8055.00-0.3173-0.17%
2024/04/2900.00052.3052.800166-0.02%
2024/04/161.252.3200.0052.601.21560.77%
2024/04/1500.00055.2054.4001510.00%
2024/04/110.255.50055.4055.500.21470.13%
2024/04/10057.85457.7557.80-4146-2.72%
2024/04/0800.00257.3056.90-2146-1.36%
2024/04/0300.00156.9056.90-1146-0.67%
2024/04/02057.4500.0056.8001470.00%
2024/04/0100.000.357.1057.20-0.3149-0.21%
2024/03/2900.000.256.3056.40-0.2151-0.14%
2024/03/2500.002655.8055.80-26155-16.68%
2024/03/20056.3000.0055.2001550.00%
2024/03/19156.2000.0056.1011530.65%
2024/03/1400.00256.0055.60-2150-1.33%
2024/03/1300.0019.157.0056.00-19.1149-12.74%
2024/03/1200.00158.5058.10-1145-0.69%
2024/03/11059.0000.0057.7001420.00%
2024/03/080.258.9000.0058.700.21410.14%
2024/03/0700.00560.1060.10-5135-3.69%
2024/03/05060.9000.0059.0001290.00%
2024/03/04160.50261.5060.20-1127-0.78%
2024/02/05052.9000.0052.7001050.00%
2024/01/31053.5000.0052.9001100.00%
2024/01/231.153.3500.0053.301.11140.96%
2024/01/180.153.0000.0053.500.11130.09%
2024/01/101.155.6000.0055.601.11130.97%
2023/12/21155.7000.0055.401961.03%
2023/12/20056.1000.0056.000960.00%
2023/12/19056.4500.0056.100970.00%
2023/12/18157.1000.0056.901981.02%
2023/12/15056.7000.0057.800980.00%
2023/12/06158.0000.0058.001961.03%
2023/12/04058.9000.0058.700960.01%
2023/11/2700.00158.7058.00-194-1.05%
2023/11/24058.3000.0058.700940.00%
2023/11/1300.00156.8057.00-186-1.15%
2023/11/0900.00156.8056.00-185-1.17%
2023/11/07255.90554.7055.90-383-3.58%
2023/10/181.251.4600.0052.001.2911.31%
2023/10/17153.9000.0053.401871.14%
2023/09/01157.5000.0057.7011130.88%
2023/08/14155.0000.0054.2011180.84%
2023/08/09056.4000.0056.3001180.00%
2023/08/02157.8000.0057.7011270.78%
2023/08/01158.0000.0058.2011260.79%
2023/07/27159.8000.0059.2011270.79%
2023/07/240.158.6000.0057.700.11280.08%
2023/07/12160.0000.0059.7011410.71%
2023/07/1100.00059.8060.000143-0.01%
2023/07/070.159.8000.0060.000.11530.06%
2023/07/040.161.6000.0061.300.11530.06%
2023/06/260.162.0000.0062.500.11610.06%
2023/06/2100.001963.8163.50-19161-11.74%
2023/06/15163.9000.0063.9011700.59%
2023/06/09163.1000.0062.9011750.57%
2023/06/05263.7500.0063.9021911.05%
2023/06/0100.00063.4063.5001940.00%
2023/05/25263.8000.0063.4021981.01%
2023/05/22162.4000.0062.0012110.47%
2023/05/1100.00258.7558.70-2253-0.79%
2023/05/030.161.6000.0061.300.12500.04%
2023/04/26161.0000.0061.5012510.40%
2023/04/210.164.3000.0063.800.12450.04%
2023/03/2900.00168.1068.10-1222-0.45%
2023/03/24167.8000.0067.5012340.43%
2023/03/202.163.19164.0064.001.12650.41%
2023/03/07068.0000.0067.6002400.00%
2023/03/01165.1000.0065.6012350.43%
2023/02/2300.00166.5066.70-1232-0.43%
2023/02/21167.2000.0067.4012290.44%
2023/02/1600.000.165.0066.00-0.1189-0.05%
2023/02/0900.00163.3063.60-1180-0.55%
2023/02/02164.80663.7364.20-5178-2.80%
2023/02/01062.80462.8062.80-4173-2.31%
2023/01/3100.00162.3062.30-1171-0.58%
2023/01/16159.5000.0059.3011690.59%
2023/01/13159.6000.0059.7011690.59%
2023/01/10260.80260.6060.4001770.00%
2023/01/09260.3500.0060.6021771.13%
2023/01/0600.00260.5059.30-2176-1.14%
2023/01/05260.1000.0060.1021781.12%
2022/12/1500.000.164.3065.30-0.1165-0.06%
2022/12/1400.000.261.0061.00-0.2133-0.15%
2022/12/07256.2000.0056.3021231.62%
2022/11/1600.000.355.9056.00-0.3140-0.21%
2022/11/14055.3000.0055.0001400.00%
2022/11/10055.90255.1055.40-2141-1.42%
2022/10/13250.2000.0049.9021881.06%
2022/10/11152.2000.0052.6011860.54%
2022/09/2900.00154.0053.90-1190-0.53%
2022/09/28151.1000.0051.5011880.53%
2022/09/2700.00752.7054.30-7187-3.73%
2022/09/2000.000.357.5057.70-0.3198-0.15%
2022/09/05260.0000.0060.1022180.92%
2022/09/023.460.4400.0060.503.42211.54%
2022/08/31463.2500.0063.4042161.84%
2022/08/18163.1000.0063.4012140.47%
2022/08/12159.50262.7562.70-1207-0.48%
2022/08/11361.07162.4060.7021971.02%
2022/08/0900.00164.6064.20-1180-0.55%
2022/08/04063.9000.0063.4002220.00%
2022/07/250.167.9000.0066.800.12260.04%
2022/07/01162.4000.0062.4012600.38%
2022/06/30167.0000.0066.8012560.39%
2022/06/290.170.0000.0070.300.12520.04%
2022/06/21169.5000.0071.7012610.38%
2022/06/202.169.1400.0068.802.12610.80%
2022/06/160.175.60177.1075.00-0.9251-0.36%
2022/06/13277.2000.0076.3022520.79%
2022/06/070.181.5000.0081.400.12550.04%
2022/05/24182.3000.0080.5012840.35%
2022/05/23282.6000.0082.8022830.71%
2022/05/12178.0000.0076.4012870.35%
2022/04/250.188.3000.0088.000.12990.03%
2022/04/15099.7000.0098.0003130.00%
2022/04/13097.6000.0099.7003520.00%
2022/04/120.297.5000.0097.000.23630.04%
2022/04/07199.0000.0099.0013790.26%
2022/03/2400.000.1104.69104.00-0.1421-0.02%
2022/03/221105.501105.50105.5004340.00%
2022/03/163.198.7300.0099.003.15160.60%
2022/03/090.199.70198.7099.90-0.9966-0.09%
2022/03/071101.5000.00101.5019750.10%
2022/03/021105.0000.00106.0011,0870.09%
2022/03/0100.000.1106.00106.00-0.11,1240.00%
2022/02/251104.5000.00104.0011,1590.09%
2022/02/2400.000.1105.50105.00-0.11,1690.00%
2022/02/220.1108.0000.00107.500.11,1880.01%
2022/02/211.1110.5300.00110.001.11,2270.09%
2022/02/170.1109.0000.00108.500.11,2230.01%
2022/02/112.1111.5200.00109.502.11,2740.16%
2022/01/2633105.4200.00104.50331,2862.57%
2022/01/251106.0000.00105.0011,3190.08%
2022/01/241105.0000.00107.0011,3430.07%
2022/01/181115.5000.00115.0011,3410.07%
2022/01/1100.001116.00116.50-11,365-0.07%
2022/01/072118.2500.00118.0021,3560.15%
2022/01/0500.002123.00123.50-21,329-0.15%
2021/12/3000.001124.50125.00-11,312-0.08%
2021/12/2700.001125.00125.00-11,320-0.08%
2021/12/234129.0000.00129.0041,3310.30%
2021/12/212124.002124.00124.5001,3440.00%
2021/12/171124.001126.00123.5001,3430.00%
2021/12/150.1125.5000.00126.000.11,3460.01%
2021/12/142125.0000.00123.0021,3480.15%
2021/12/096140.756141.17134.5001,3020.00%
2021/12/084138.637140.21140.50-31,113-0.27%
2021/12/062127.754128.38128.00-2944-0.21%
2021/12/032125.251122.50125.0019000.11%
2021/12/022121.501123.00121.5019000.11%
2021/12/011119.006120.00121.00-5909-0.55%
2021/11/301119.001121.50120.5009200.00%
2021/11/291117.002118.50118.00-1924-0.11%
2021/11/266127.834128.63122.5029220.22%
2021/11/254123.2500.00122.5048570.47%
2021/11/242120.003122.33123.00-1843-0.12%
2021/11/182121.002.2120.50120.50-0.2980-0.02%
2021/11/121115.000115.00114.5011,0410.10%
2021/11/110.1117.001118.50115.00-0.91,052-0.09%
2021/11/100.1119.0000.00119.000.11,0670.01%
2021/11/081.1118.0500.00118.501.11,0990.10%
2021/11/0500.000119.00120.0001,1220.00%
2021/11/022122.5000.00119.5021,1670.17%
2021/11/012131.003130.67129.00-11,146-0.09%
2021/10/2800.001124.00123.00-11,143-0.09%
2021/10/271123.5000.00124.0011,1650.09%
2021/10/221122.001124.00123.5001,2960.00%
2021/10/1900.001.1124.33123.50-1.11,525-0.07%
2021/10/181118.0000.00117.5011,6690.06%
2021/10/141118.501.1116.95116.00-0.11,8070.00%
2021/10/131114.0000.00113.0011,8460.05%
2021/10/1200.003118.00117.00-31,900-0.16%
2021/10/0800.000.1121.50119.50-0.11,9760.00%
2021/10/073120.500121.00120.5032,0970.14%
2021/10/0100.009116.56116.00-92,570-0.35%
2021/09/301121.0000.00120.5012,7110.04%
2021/09/293.2118.918119.00117.00-4.82,921-0.16%
2021/09/1700.000.1130.00132.00-0.13,2530.00%
2021/09/1400.000131.50129.0003,4150.00%
2021/09/1000.000.1130.00130.50-0.13,5190.00%
2021/09/0900.001132.50132.00-13,624-0.03%
2021/09/081.1129.8600.00128.501.13,6580.03%
2021/09/011139.0000.00140.5013,7100.03%
2021/08/303137.002137.00136.5013,7150.03%
2021/08/274142.2500.00140.0043,7380.11%
2021/08/264144.002144.75142.5023,7080.05%
2021/08/251142.505.1147.54149.50-4.13,614-0.11%
2021/08/242141.502136.00136.0003,5650.00%
2021/08/231139.501137.00138.0003,5510.00%
2021/08/194.5135.942137.00136.002.53,5160.07%
2021/08/185130.403.1134.23138.501.93,4890.05%
2021/08/160.1135.000.2130.50135.00-0.13,4320.00%
2021/08/131138.501138.00136.0003,4020.00%
2021/08/125145.5000.00145.0053,3880.15%
2021/08/102144.251147.00147.0013,3620.03%
2021/08/092149.001.1148.64145.500.93,3710.03%
2021/08/061.3148.857148.86148.00-5.73,372-0.17%
2021/08/0400.006149.50149.00-63,404-0.18%
2021/08/032152.7500.00153.0023,4390.06%
2021/08/0200.002150.50151.50-23,440-0.06%
2021/07/3013152.6517150.29147.00-43,436-0.12%
2021/07/292154.001153.50155.0013,4240.03%
2021/07/286.2151.803155.00152.003.23,4140.09%
2021/07/2712167.717166.21163.0053,3700.15%
2021/07/2612161.0800.00162.50123,2660.37%
2021/07/232.1162.621164.97157.001.13,2240.03%
2021/07/2210167.9026166.42163.00-163,170-0.50%
2021/07/214157.637159.07160.50-33,028-0.10%
2021/07/202157.0000.00152.0023,0280.07%
2021/07/192154.001160.00156.0013,0250.03%
2021/07/1623154.872155.00156.00213,0090.70%
2021/07/153156.831160.00159.0022,9650.07%
2021/07/1400.0017162.94152.50-172,912-0.58%
2021/07/1329172.074168.91166.50252,8170.89%
2021/07/124178.6214.2184.10185.00-10.22,659-0.38%
2021/07/094172.631168.50168.5032,5140.12%
2021/07/082166.002167.50167.0002,4350.00%
2021/07/074167.758.3169.21168.00-4.32,422-0.18%
2021/07/0611159.0917158.68164.50-62,286-0.26%
2021/07/0510155.002152.50155.0082,0950.38%
2021/07/024137.255138.90141.00-12,048-0.05%
2021/07/011130.003128.55128.50-21,957-0.10%
2021/06/301.2136.421135.00134.000.21,9520.01%
2021/06/2910.1138.776137.92134.504.11,9700.21%
2021/06/2800.001134.00133.00-11,913-0.05%
2021/06/251137.503138.17133.50-21,908-0.10%
2021/06/241136.002137.00136.00-11,888-0.05%
2021/06/232135.252136.50139.0001,8900.00%
2021/06/226130.333133.67131.5031,8220.16%
2021/06/2100.006133.25132.00-61,805-0.33%
2021/06/187130.507.2132.13134.50-0.21,764-0.01%
2021/06/171124.004124.88124.00-31,701-0.18%
2021/06/161121.5000.00118.5011,7160.06%
2021/06/111120.001119.50120.0001,8060.00%
2021/06/091125.502125.49125.00-11,907-0.05%
2021/06/074119.2500.00121.0042,0100.20%
2021/06/042120.757121.71125.00-52,058-0.24%
2021/06/021114.5000.00112.5012,0570.05%
2021/05/1800.001105.50106.50-12,498-0.04%
2021/05/171103.503.199.96100.00-2.12,526-0.08%
2021/05/132106.002104.00105.0002,5350.00%
2021/05/1200.00199.00104.00-12,522-0.04%
2021/05/116110.7500.00109.5062,4800.24%
2021/05/101.2122.0700.00121.001.22,4360.05%
2021/05/062119.002119.50118.0002,4290.00%
2021/05/050.2113.0000.00112.000.22,4040.01%
2021/05/041115.000116.67116.0012,4130.04%
2021/05/0300.002122.25121.00-22,402-0.08%
2021/04/281128.0000.00128.0012,4080.04%
2021/04/271129.009128.22128.00-82,451-0.33%
2021/04/263132.171140.00128.5022,4630.08%
2021/04/2100.002131.25132.00-22,504-0.08%
2021/04/2000.002131.50133.00-22,574-0.08%
2021/04/193131.173132.00128.0002,5880.00%
2021/04/160.2130.5000.00130.500.22,6110.01%
2021/04/151129.001130.00129.5002,6090.00%
2021/04/141127.500125.00130.0012,6220.04%
2021/04/1300.003130.67128.50-32,601-0.12%
2021/04/121127.500126.50126.5012,5650.04%
2021/04/094128.753126.83126.0012,5580.04%
2021/04/081132.0000.00130.5012,5400.04%
2021/04/0700.0010134.50134.50-102,512-0.40%
2021/04/061136.003134.83133.00-22,487-0.08%
2021/04/010133.501135.00134.50-12,454-0.04%
2021/03/311132.502131.50131.50-12,422-0.04%
2021/03/301129.001128.50128.5002,3910.00%
2021/03/2915.5128.457128.43129.008.52,3780.36%
2021/03/2616123.4111124.36128.0052,3550.21%
2021/03/2500.001122.00122.00-12,322-0.04%
2021/03/242124.0000.00124.0022,3090.09%
2021/03/233127.6713.5127.55127.50-10.52,286-0.46%
2021/03/220128.5000.00126.5002,2730.00%
2021/03/192130.992129.50129.5002,2550.00%
2021/03/1816134.444136.50134.50122,2530.53%
2021/03/172134.752.2134.32132.50-0.22,266-0.01%
2021/03/169.2134.3511.3136.06138.00-2.12,239-0.09%
2021/03/156128.255129.40128.5012,1080.05%
2021/03/123128.675128.90128.50-22,112-0.09%
2021/03/117131.364130.75130.0032,1530.14%
2021/03/101129.000128.75126.5012,0710.05%
2021/03/091119.0000.00118.5012,0010.05%
2021/03/082122.991124.50119.0011,9880.05%
2021/03/051122.0000.00120.5011,9700.05%
2021/03/041121.501120.00119.0001,9850.00%
2021/03/032119.002.2120.00120.00-0.21,985-0.01%
2021/03/023122.833120.67120.5001,9560.00%
2021/02/263125.331123.00123.5021,9420.10%
2021/02/242.1124.860127.00124.002.11,9030.11%
2021/02/2300.001135.00132.50-11,844-0.05%
2021/02/225134.603133.02133.5021,8080.11%
2021/02/191124.502125.01128.50-11,714-0.06%
2021/02/182.1125.147126.93124.00-4.91,669-0.29%
2021/02/1700.001117.50118.00-11,550-0.06%
2021/02/051107.003107.00107.50-21,520-0.13%
2021/02/0400.00597.8897.80-51,518-0.33%
2021/02/031100.5000.0099.0011,5170.07%
2021/02/0100.00596.9098.50-51,530-0.33%
2021/01/299101.112101.5099.4071,5470.45%
2021/01/282101.5000.00101.5021,5480.13%
2021/01/276104.4200.00105.0061,5450.39%
2021/01/2600.000103.00104.5001,5510.00%
2021/01/250107.0000.00107.5001,5380.00%
2021/01/222104.502105.00106.0001,5290.00%
2021/01/2100.000100.5099.5001,5110.00%
2021/01/2000.006102.50102.00-61,509-0.40%
2021/01/191110.002109.25108.50-11,477-0.07%
2021/01/183109.331110.50109.5021,4740.14%
2021/01/1500.0012106.00107.00-121,469-0.82%
2021/01/145117.603115.33114.0021,5140.13%
2021/01/1300.0013107.00113.00-131,439-0.90%
2021/01/1210101.0011103.45103.00-11,371-0.07%
2021/01/116102.171102.49101.5051,3570.37%
2021/01/07498.6000.0097.6041,3910.29%
2021/01/0500.00197.3097.10-11,549-0.06%
2020/12/3100.00396.3095.50-31,604-0.19%
2020/12/3000.00094.1994.7001,6120.00%
2020/12/29094.90494.0294.00-41,615-0.25%
2020/12/28093.50092.7093.4001,6170.00%
2020/12/252.193.70193.6093.501.11,6150.07%
2020/12/24092.60491.5391.30-41,609-0.25%
2020/12/23391.000.191.4091.4031,6140.18%
2020/12/220.391.1500.0089.900.31,6140.02%
2020/12/2100.001191.1092.30-111,618-0.68%
2020/12/18391.841.192.6191.001.91,6380.12%
2020/12/171.593.2700.0093.101.51,6350.09%
2020/12/160.197.0000.0095.000.11,6460.00%
2020/12/15992.47197.5092.3081,6710.48%
2020/12/143101.4823102.1198.00-201,678-1.19%
2020/12/1132101.7510102.48104.50221,6261.35%
2020/12/10098.4000.0098.4001,5690.00%
2020/12/0900.00598.1898.20-51,532-0.33%
2020/12/08596.4600.0096.1051,5110.33%
2020/12/071694.941395.2396.6031,4790.20%
2020/12/03189.30489.2888.80-31,389-0.22%
2020/12/01891.9600.0090.8081,3750.58%
2020/11/30495.2000.0092.8041,3650.29%
2020/11/24289.6000.0089.5021,3220.15%
2020/11/23188.6000.0088.4011,3160.08%
2020/11/131089.45188.2090.9091,3890.65%
2020/11/12192.101088.0089.00-91,446-0.62%
2020/11/1100.00294.9094.80-21,411-0.14%
2020/11/03191.8000.0092.6011,3730.07%
2020/10/30293.6000.0092.1021,3590.15%
2020/10/29195.00593.6294.60-41,346-0.30%
2020/10/2800.00395.0094.40-31,335-0.22%
2020/10/26899.581100.0097.1071,3010.54%
2020/10/222101.00399.23100.50-11,243-0.08%
2020/10/21194.3000.0094.8011,1380.09%
2020/10/19192.1000.0093.5011,1270.09%
2020/10/16595.24196.7093.5041,1100.36%
2020/10/14198.502396.6696.50-221,043-2.11%
2020/10/132394.051094.5094.50139631.35%
2020/10/12188.30285.8588.00-1868-0.12%
2020/10/08183.0000.0082.7018200.12%
2020/10/0500.00281.6081.20-2958-0.21%
2020/09/28280.9000.0080.1029640.21%
2020/09/1700.00378.8379.90-3837-0.36%
2020/09/0200.00577.6077.50-5831-0.60%
2020/08/2800.00176.1076.20-1888-0.11%
2020/08/2100.00175.5076.50-1877-0.11%
2020/08/20375.1000.0075.3038780.34%
2020/08/19280.75281.6080.5008480.00%
2020/08/18582.20481.4882.0018180.12%
2020/08/1700.00177.9077.70-1765-0.13%
2020/08/0700.000.274.4074.00-0.2723-0.03%
2020/08/06173.9000.0073.8017250.14%
2020/08/05176.10175.1075.1007260.00%
2020/08/0400.00773.0073.10-7729-0.96%
2020/08/03273.45273.3073.3007350.00%
2020/07/28575.02173.5073.0047390.54%
2020/07/27275.206.374.8674.60-4.3731-0.59%
2020/07/24175.90176.1075.8007230.00%
2020/07/23178.70178.5078.5007130.00%
2020/07/20175.4000.0077.3017080.14%
2020/07/16177.90177.2078.9007080.00%
2020/07/14378.37679.1777.60-3698-0.43%
2020/07/1315.581.38280.4081.0013.56652.03%
2020/07/10178.60478.6078.60-3555-0.54%
2020/07/0700.00466.2065.00-4547-0.73%
2020/07/06267.401067.8067.50-8537-1.49%
2020/07/0300.00266.0066.50-2536-0.37%
2020/07/0200.00165.6065.50-1535-0.19%
2020/07/01665.78265.8065.6045350.75%
2020/06/30165.6000.0065.6015350.19%
2020/06/2900.00165.0064.80-1535-0.19%
2020/06/23265.10164.6065.2015390.19%
2020/06/18166.6000.0066.5015440.18%
2020/06/15367.7000.0066.8035480.55%
2020/06/12163.20464.6866.10-3531-0.56%
2020/06/09165.0000.0065.0015310.19%
2020/06/05266.7000.0066.3025230.38%
2020/06/04167.3000.0067.3015080.20%
2020/05/27164.20363.4064.20-2453-0.44%
2020/05/26564.24464.2564.1014510.22%
2020/05/25163.70563.8063.90-4443-0.90%
2020/05/2100.00264.3064.00-2430-0.46%
2020/05/07262.20261.7061.9003930.00%
2020/05/06261.00261.1561.0003870.00%
2020/04/27560.7000.0060.7053821.31%
2020/04/23160.70560.8060.90-4378-1.06%
2020/04/212664.67164.0064.20253507.14%
2020/04/14161.8000.0061.8012970.34%
2020/04/0900.00259.5059.90-2306-0.65%
2020/03/23249.6500.0050.7022780.72%
2020/03/19147.0000.0047.0512810.36%
2020/03/1700.00151.6051.60-1275-0.36%
2020/03/16153.0000.0053.0012700.37%
2020/03/1300.00153.2054.30-1268-0.37%
2020/03/12157.0000.0056.6012610.38%
2020/03/1000.00160.1060.20-1254-0.39%
2020/03/09160.3000.0060.1012520.40%
2020/02/2400.00365.8764.30-3275-1.09%
2020/02/21365.90365.9065.7002760.00%
2020/02/1700.00165.6065.50-1280-0.36%
2020/02/13364.7000.0064.9032821.06%
2020/01/3000.00365.0062.50-3372-0.81%
2020/01/17167.5000.0067.4014960.20%
2020/01/1500.00367.1066.80-3558-0.54%
2020/01/13166.6000.0067.0015700.18%
2020/01/10166.2000.0066.2015710.17%
2020/01/0700.00466.4566.30-4576-0.69%
2020/01/06168.20167.8067.4005740.00%
2020/01/03168.2000.0068.8015750.17%
2020/01/02167.5000.0067.2015720.17%
2019/12/30267.0000.0066.9025910.34%
2019/12/23165.5000.0065.8016080.16%
2019/12/11167.6000.0067.4016150.16%
2019/12/0500.00266.9067.00-2642-0.31%
2019/12/0400.00165.7066.80-1658-0.15%
2019/11/28169.4000.0068.5016770.15%
2019/11/25467.18167.2067.0036970.43%
2019/11/2100.00367.3767.80-3702-0.43%
2019/11/19168.0000.0067.7017240.14%
2019/11/1800.00166.8066.90-1730-0.14%
2019/11/15567.80267.9067.5037460.40%
2019/11/1300.00666.8066.80-6745-0.80%
2019/11/1200.00267.0066.80-2749-0.27%
2019/11/11266.8500.0066.8027490.27%
2019/11/08169.7000.0069.5017390.14%
2019/11/0600.00268.0067.80-2723-0.28%
2019/11/05168.0000.0067.9017280.14%
2019/10/30170.80670.6570.20-5746-0.67%
2019/10/2900.00169.4070.00-1733-0.14%
2019/10/28273.5000.0070.5027170.28%
2019/10/25573.42472.4072.5016850.15%
2019/10/22165.0000.0064.8015450.18%
2019/09/17167.8000.0067.4019050.11%
2019/08/2200.00164.8065.00-1763-0.13%
2019/08/21162.9000.0062.9017430.13%
2019/08/1200.00160.9061.00-1704-0.14%
2019/08/06158.9000.0060.1016870.15%
2019/08/0200.00462.5062.70-4671-0.60%
2019/07/3000.00164.3064.30-1642-0.16%
2019/07/2500.00165.9066.00-1630-0.16%
2019/07/1500.00669.3069.10-6597-1.00%
2019/07/1100.00169.0068.80-1530-0.19%
2019/07/104968.67169.4069.004847310.14%
2019/07/09665.12665.2764.3003730.00%
2019/06/2800.00558.8059.00-5243-2.05%
2019/06/2400.00758.1758.70-7235-2.98%
2019/06/211058.4100.0058.50102324.29%
2019/06/0300.00155.7055.20-1228-0.44%
2019/05/23153.8000.0053.8012310.43%
2019/05/22254.4000.0054.2022290.87%
2019/05/1700.00154.5054.50-1229-0.44%
2019/05/14154.9000.0054.8012270.44%
2019/05/10355.27155.0056.0022220.90%
2019/05/02457.5500.0058.0042071.92%
2019/04/2900.00157.1057.10-1202-0.49%
2019/04/26158.6000.0058.8011950.51%
2019/04/25161.70261.9560.00-1186-0.54%
2019/04/24660.98660.5861.3001580.00%
2019/04/11155.30155.1055.0001030.00%
2019/04/1000.005055.3455.20-50100-49.73%
2019/04/09155.9000.0055.601981.01%
2019/04/03155.7000.0055.701941.06%
2019/04/02555.5000.0055.505945.32%
2019/03/1900.00156.2056.40-186-1.16%
2019/03/12154.2000.0053.901881.13%
2019/02/27156.0000.0055.701831.20%
2019/02/1500.00456.0055.50-483-4.77%
2019/01/17156.8000.0056.801991.01%
2018/11/09653.0000.0053.0062232.69%
2018/10/26651.1000.0050.8062402.49%
2018/10/09254.0000.0053.9022280.87%
2018/10/08254.7000.0055.0022240.89%
2018/09/11559.3000.0059.3053471.44%
2018/09/06563.2000.0063.0053571.40%
2018/08/06565.2000.0065.4057760.64%
2018/08/0300.00065.0065.3007800.00%
2018/07/3000.00166.4966.10-1790-0.13%
2018/07/16168.8000.0068.8018040.12%
2018/07/05368.1000.0068.5037910.38%
2018/06/1200.00174.3074.50-1907-0.11%
2018/06/11176.2000.0076.4019460.11%
2018/06/0700.00270.2070.30-2779-0.26%
2018/05/2900.00768.4066.80-7690-1.01%
2018/05/28568.26169.5068.1046760.59%
2018/05/16064.5000.0064.1006150.00%
2018/05/0300.00162.4061.70-1597-0.17%
2018/04/26559.6000.0059.7055840.86%
2018/04/24161.00159.9060.2005810.00%
2018/04/2300.00162.6061.60-1578-0.17%
2018/04/17562.3000.0062.1055710.88%
2018/04/111063.6500.0063.50105631.78%
2018/04/02167.5000.0066.3015600.18%
2018/03/281063.6000.0063.60105401.85%
2018/03/26563.7000.0064.7055230.95%
2018/03/23263.1000.0063.0025140.39%
2018/03/1600.00966.7269.50-9392-2.29%
2018/03/151762.171664.2464.6012820.35%
2018/03/12160.9000.0060.6012070.48%
2018/03/0700.00261.0059.60-2192-1.04%
2018/03/0600.00360.3060.40-3184-1.63%
2018/03/05258.9000.0058.9021711.16%
2018/03/01158.60358.6059.00-2169-1.18%
2018/02/2300.00159.7059.50-1162-0.61%
2018/02/2200.00158.7058.80-1157-0.64%
2018/02/05157.3000.0057.4011340.74%
2018/01/24155.3000.0055.2011210.82%
2018/01/23255.3500.0055.3021201.66%
2018/01/12555.2000.0055.3051174.26%
2018/01/02157.2000.0057.9011000.99%
聚鼎 相關文章
聚鼎 相關影音