聚鼎 (6224)-元大-南屯券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
199張
產業
上市電子零組件類股▲0.94%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	53.10	0	0.00	52.90	2	136	1.46%
2024/05/09	0	0.00	0.3	54.80	55.00	-0.3	173	-0.17%
2024/04/29	0	0.00	0	52.30	52.80	0	166	-0.02%
2024/04/16	1.2	52.32	0	0.00	52.60	1.2	156	0.77%
2024/04/15	0	0.00	0	55.20	54.40	0	151	0.00%
2024/04/11	0.2	55.50	0	55.40	55.50	0.2	147	0.13%
2024/04/10	0	57.85	4	57.75	57.80	-4	146	-2.72%
2024/04/08	0	0.00	2	57.30	56.90	-2	146	-1.36%
2024/04/03	0	0.00	1	56.90	56.90	-1	146	-0.67%
2024/04/02	0	57.45	0	0.00	56.80	0	147	0.00%
2024/04/01	0	0.00	0.3	57.10	57.20	-0.3	149	-0.21%
2024/03/29	0	0.00	0.2	56.30	56.40	-0.2	151	-0.14%
2024/03/25	0	0.00	26	55.80	55.80	-26	155	-16.68%
2024/03/20	0	56.30	0	0.00	55.20	0	155	0.00%
2024/03/19	1	56.20	0	0.00	56.10	1	153	0.65%
2024/03/14	0	0.00	2	56.00	55.60	-2	150	-1.33%
2024/03/13	0	0.00	19.1	57.00	56.00	-19.1	149	-12.74%
2024/03/12	0	0.00	1	58.50	58.10	-1	145	-0.69%
2024/03/11	0	59.00	0	0.00	57.70	0	142	0.00%
2024/03/08	0.2	58.90	0	0.00	58.70	0.2	141	0.14%
2024/03/07	0	0.00	5	60.10	60.10	-5	135	-3.69%
2024/03/05	0	60.90	0	0.00	59.00	0	129	0.00%
2024/03/04	1	60.50	2	61.50	60.20	-1	127	-0.78%
2024/02/05	0	52.90	0	0.00	52.70	0	105	0.00%
2024/01/31	0	53.50	0	0.00	52.90	0	110	0.00%
2024/01/23	1.1	53.35	0	0.00	53.30	1.1	114	0.96%
2024/01/18	0.1	53.00	0	0.00	53.50	0.1	113	0.09%
2024/01/10	1.1	55.60	0	0.00	55.60	1.1	113	0.97%
2023/12/21	1	55.70	0	0.00	55.40	1	96	1.03%
2023/12/20	0	56.10	0	0.00	56.00	0	96	0.00%
2023/12/19	0	56.45	0	0.00	56.10	0	97	0.00%
2023/12/18	1	57.10	0	0.00	56.90	1	98	1.02%
2023/12/15	0	56.70	0	0.00	57.80	0	98	0.00%
2023/12/06	1	58.00	0	0.00	58.00	1	96	1.03%
2023/12/04	0	58.90	0	0.00	58.70	0	96	0.01%
2023/11/27	0	0.00	1	58.70	58.00	-1	94	-1.05%
2023/11/24	0	58.30	0	0.00	58.70	0	94	0.00%
2023/11/13	0	0.00	1	56.80	57.00	-1	86	-1.15%
2023/11/09	0	0.00	1	56.80	56.00	-1	85	-1.17%
2023/11/07	2	55.90	5	54.70	55.90	-3	83	-3.58%
2023/10/18	1.2	51.46	0	0.00	52.00	1.2	91	1.31%
2023/10/17	1	53.90	0	0.00	53.40	1	87	1.14%
2023/09/01	1	57.50	0	0.00	57.70	1	113	0.88%
2023/08/14	1	55.00	0	0.00	54.20	1	118	0.84%
2023/08/09	0	56.40	0	0.00	56.30	0	118	0.00%
2023/08/02	1	57.80	0	0.00	57.70	1	127	0.78%
2023/08/01	1	58.00	0	0.00	58.20	1	126	0.79%
2023/07/27	1	59.80	0	0.00	59.20	1	127	0.79%
2023/07/24	0.1	58.60	0	0.00	57.70	0.1	128	0.08%
2023/07/12	1	60.00	0	0.00	59.70	1	141	0.71%
2023/07/11	0	0.00	0	59.80	60.00	0	143	-0.01%
2023/07/07	0.1	59.80	0	0.00	60.00	0.1	153	0.06%
2023/07/04	0.1	61.60	0	0.00	61.30	0.1	153	0.06%
2023/06/26	0.1	62.00	0	0.00	62.50	0.1	161	0.06%
2023/06/21	0	0.00	19	63.81	63.50	-19	161	-11.74%
2023/06/15	1	63.90	0	0.00	63.90	1	170	0.59%
2023/06/09	1	63.10	0	0.00	62.90	1	175	0.57%
2023/06/05	2	63.75	0	0.00	63.90	2	191	1.05%
2023/06/01	0	0.00	0	63.40	63.50	0	194	0.00%
2023/05/25	2	63.80	0	0.00	63.40	2	198	1.01%
2023/05/22	1	62.40	0	0.00	62.00	1	211	0.47%
2023/05/11	0	0.00	2	58.75	58.70	-2	253	-0.79%
2023/05/03	0.1	61.60	0	0.00	61.30	0.1	250	0.04%
2023/04/26	1	61.00	0	0.00	61.50	1	251	0.40%
2023/04/21	0.1	64.30	0	0.00	63.80	0.1	245	0.04%
2023/03/29	0	0.00	1	68.10	68.10	-1	222	-0.45%
2023/03/24	1	67.80	0	0.00	67.50	1	234	0.43%
2023/03/20	2.1	63.19	1	64.00	64.00	1.1	265	0.41%
2023/03/07	0	68.00	0	0.00	67.60	0	240	0.00%
2023/03/01	1	65.10	0	0.00	65.60	1	235	0.43%
2023/02/23	0	0.00	1	66.50	66.70	-1	232	-0.43%
2023/02/21	1	67.20	0	0.00	67.40	1	229	0.44%
2023/02/16	0	0.00	0.1	65.00	66.00	-0.1	189	-0.05%
2023/02/09	0	0.00	1	63.30	63.60	-1	180	-0.55%
2023/02/02	1	64.80	6	63.73	64.20	-5	178	-2.80%
2023/02/01	0	62.80	4	62.80	62.80	-4	173	-2.31%
2023/01/31	0	0.00	1	62.30	62.30	-1	171	-0.58%
2023/01/16	1	59.50	0	0.00	59.30	1	169	0.59%
2023/01/13	1	59.60	0	0.00	59.70	1	169	0.59%
2023/01/10	2	60.80	2	60.60	60.40	0	177	0.00%
2023/01/09	2	60.35	0	0.00	60.60	2	177	1.13%
2023/01/06	0	0.00	2	60.50	59.30	-2	176	-1.14%
2023/01/05	2	60.10	0	0.00	60.10	2	178	1.12%
2022/12/15	0	0.00	0.1	64.30	65.30	-0.1	165	-0.06%
2022/12/14	0	0.00	0.2	61.00	61.00	-0.2	133	-0.15%
2022/12/07	2	56.20	0	0.00	56.30	2	123	1.62%
2022/11/16	0	0.00	0.3	55.90	56.00	-0.3	140	-0.21%
2022/11/14	0	55.30	0	0.00	55.00	0	140	0.00%
2022/11/10	0	55.90	2	55.10	55.40	-2	141	-1.42%
2022/10/13	2	50.20	0	0.00	49.90	2	188	1.06%
2022/10/11	1	52.20	0	0.00	52.60	1	186	0.54%
2022/09/29	0	0.00	1	54.00	53.90	-1	190	-0.53%
2022/09/28	1	51.10	0	0.00	51.50	1	188	0.53%
2022/09/27	0	0.00	7	52.70	54.30	-7	187	-3.73%
2022/09/20	0	0.00	0.3	57.50	57.70	-0.3	198	-0.15%
2022/09/05	2	60.00	0	0.00	60.10	2	218	0.92%
2022/09/02	3.4	60.44	0	0.00	60.50	3.4	221	1.54%
2022/08/31	4	63.25	0	0.00	63.40	4	216	1.84%
2022/08/18	1	63.10	0	0.00	63.40	1	214	0.47%
2022/08/12	1	59.50	2	62.75	62.70	-1	207	-0.48%
2022/08/11	3	61.07	1	62.40	60.70	2	197	1.02%
2022/08/09	0	0.00	1	64.60	64.20	-1	180	-0.55%
2022/08/04	0	63.90	0	0.00	63.40	0	222	0.00%
2022/07/25	0.1	67.90	0	0.00	66.80	0.1	226	0.04%
2022/07/01	1	62.40	0	0.00	62.40	1	260	0.38%
2022/06/30	1	67.00	0	0.00	66.80	1	256	0.39%
2022/06/29	0.1	70.00	0	0.00	70.30	0.1	252	0.04%
2022/06/21	1	69.50	0	0.00	71.70	1	261	0.38%
2022/06/20	2.1	69.14	0	0.00	68.80	2.1	261	0.80%
2022/06/16	0.1	75.60	1	77.10	75.00	-0.9	251	-0.36%
2022/06/13	2	77.20	0	0.00	76.30	2	252	0.79%
2022/06/07	0.1	81.50	0	0.00	81.40	0.1	255	0.04%
2022/05/24	1	82.30	0	0.00	80.50	1	284	0.35%
2022/05/23	2	82.60	0	0.00	82.80	2	283	0.71%
2022/05/12	1	78.00	0	0.00	76.40	1	287	0.35%
2022/04/25	0.1	88.30	0	0.00	88.00	0.1	299	0.03%
2022/04/15	0	99.70	0	0.00	98.00	0	313	0.00%
2022/04/13	0	97.60	0	0.00	99.70	0	352	0.00%
2022/04/12	0.2	97.50	0	0.00	97.00	0.2	363	0.04%
2022/04/07	1	99.00	0	0.00	99.00	1	379	0.26%
2022/03/24	0	0.00	0.1	104.69	104.00	-0.1	421	-0.02%
2022/03/22	1	105.50	1	105.50	105.50	0	434	0.00%
2022/03/16	3.1	98.73	0	0.00	99.00	3.1	516	0.60%
2022/03/09	0.1	99.70	1	98.70	99.90	-0.9	966	-0.09%
2022/03/07	1	101.50	0	0.00	101.50	1	975	0.10%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/03/01	0	0.00	0.1	106.00	106.00	-0.1	1,124	0.00%
2022/02/25	1	104.50	0	0.00	104.00	1	1,159	0.09%
2022/02/24	0	0.00	0.1	105.50	105.00	-0.1	1,169	0.00%
2022/02/22	0.1	108.00	0	0.00	107.50	0.1	1,188	0.01%
2022/02/21	1.1	110.53	0	0.00	110.00	1.1	1,227	0.09%
2022/02/17	0.1	109.00	0	0.00	108.50	0.1	1,223	0.01%
2022/02/11	2.1	111.52	0	0.00	109.50	2.1	1,274	0.16%
2022/01/26	33	105.42	0	0.00	104.50	33	1,286	2.57%
2022/01/25	1	106.00	0	0.00	105.00	1	1,319	0.08%
2022/01/24	1	105.00	0	0.00	107.00	1	1,343	0.07%
2022/01/18	1	115.50	0	0.00	115.00	1	1,341	0.07%
2022/01/11	0	0.00	1	116.00	116.50	-1	1,365	-0.07%
2022/01/07	2	118.25	0	0.00	118.00	2	1,356	0.15%
2022/01/05	0	0.00	2	123.00	123.50	-2	1,329	-0.15%
2021/12/30	0	0.00	1	124.50	125.00	-1	1,312	-0.08%
2021/12/27	0	0.00	1	125.00	125.00	-1	1,320	-0.08%
2021/12/23	4	129.00	0	0.00	129.00	4	1,331	0.30%
2021/12/21	2	124.00	2	124.00	124.50	0	1,344	0.00%
2021/12/17	1	124.00	1	126.00	123.50	0	1,343	0.00%
2021/12/15	0.1	125.50	0	0.00	126.00	0.1	1,346	0.01%
2021/12/14	2	125.00	0	0.00	123.00	2	1,348	0.15%
2021/12/09	6	140.75	6	141.17	134.50	0	1,302	0.00%
2021/12/08	4	138.63	7	140.21	140.50	-3	1,113	-0.27%
2021/12/06	2	127.75	4	128.38	128.00	-2	944	-0.21%
2021/12/03	2	125.25	1	122.50	125.00	1	900	0.11%
2021/12/02	2	121.50	1	123.00	121.50	1	900	0.11%
2021/12/01	1	119.00	6	120.00	121.00	-5	909	-0.55%
2021/11/30	1	119.00	1	121.50	120.50	0	920	0.00%
2021/11/29	1	117.00	2	118.50	118.00	-1	924	-0.11%
2021/11/26	6	127.83	4	128.63	122.50	2	922	0.22%
2021/11/25	4	123.25	0	0.00	122.50	4	857	0.47%
2021/11/24	2	120.00	3	122.33	123.00	-1	843	-0.12%
2021/11/18	2	121.00	2.2	120.50	120.50	-0.2	980	-0.02%
2021/11/12	1	115.00	0	115.00	114.50	1	1,041	0.10%
2021/11/11	0.1	117.00	1	118.50	115.00	-0.9	1,052	-0.09%
2021/11/10	0.1	119.00	0	0.00	119.00	0.1	1,067	0.01%
2021/11/08	1.1	118.05	0	0.00	118.50	1.1	1,099	0.10%
2021/11/05	0	0.00	0	119.00	120.00	0	1,122	0.00%
2021/11/02	2	122.50	0	0.00	119.50	2	1,167	0.17%
2021/11/01	2	131.00	3	130.67	129.00	-1	1,146	-0.09%
2021/10/28	0	0.00	1	124.00	123.00	-1	1,143	-0.09%
2021/10/27	1	123.50	0	0.00	124.00	1	1,165	0.09%
2021/10/22	1	122.00	1	124.00	123.50	0	1,296	0.00%
2021/10/19	0	0.00	1.1	124.33	123.50	-1.1	1,525	-0.07%
2021/10/18	1	118.00	0	0.00	117.50	1	1,669	0.06%
2021/10/14	1	118.50	1.1	116.95	116.00	-0.1	1,807	0.00%
2021/10/13	1	114.00	0	0.00	113.00	1	1,846	0.05%
2021/10/12	0	0.00	3	118.00	117.00	-3	1,900	-0.16%
2021/10/08	0	0.00	0.1	121.50	119.50	-0.1	1,976	0.00%
2021/10/07	3	120.50	0	121.00	120.50	3	2,097	0.14%
2021/10/01	0	0.00	9	116.56	116.00	-9	2,570	-0.35%
2021/09/30	1	121.00	0	0.00	120.50	1	2,711	0.04%
2021/09/29	3.2	118.91	8	119.00	117.00	-4.8	2,921	-0.16%
2021/09/17	0	0.00	0.1	130.00	132.00	-0.1	3,253	0.00%
2021/09/14	0	0.00	0	131.50	129.00	0	3,415	0.00%
2021/09/10	0	0.00	0.1	130.00	130.50	-0.1	3,519	0.00%
2021/09/09	0	0.00	1	132.50	132.00	-1	3,624	-0.03%
2021/09/08	1.1	129.86	0	0.00	128.50	1.1	3,658	0.03%
2021/09/01	1	139.00	0	0.00	140.50	1	3,710	0.03%
2021/08/30	3	137.00	2	137.00	136.50	1	3,715	0.03%
2021/08/27	4	142.25	0	0.00	140.00	4	3,738	0.11%
2021/08/26	4	144.00	2	144.75	142.50	2	3,708	0.05%
2021/08/25	1	142.50	5.1	147.54	149.50	-4.1	3,614	-0.11%
2021/08/24	2	141.50	2	136.00	136.00	0	3,565	0.00%
2021/08/23	1	139.50	1	137.00	138.00	0	3,551	0.00%
2021/08/19	4.5	135.94	2	137.00	136.00	2.5	3,516	0.07%
2021/08/18	5	130.40	3.1	134.23	138.50	1.9	3,489	0.05%
2021/08/16	0.1	135.00	0.2	130.50	135.00	-0.1	3,432	0.00%
2021/08/13	1	138.50	1	138.00	136.00	0	3,402	0.00%
2021/08/12	5	145.50	0	0.00	145.00	5	3,388	0.15%
2021/08/10	2	144.25	1	147.00	147.00	1	3,362	0.03%
2021/08/09	2	149.00	1.1	148.64	145.50	0.9	3,371	0.03%
2021/08/06	1.3	148.85	7	148.86	148.00	-5.7	3,372	-0.17%
2021/08/04	0	0.00	6	149.50	149.00	-6	3,404	-0.18%
2021/08/03	2	152.75	0	0.00	153.00	2	3,439	0.06%
2021/08/02	0	0.00	2	150.50	151.50	-2	3,440	-0.06%
2021/07/30	13	152.65	17	150.29	147.00	-4	3,436	-0.12%
2021/07/29	2	154.00	1	153.50	155.00	1	3,424	0.03%
2021/07/28	6.2	151.80	3	155.00	152.00	3.2	3,414	0.09%
2021/07/27	12	167.71	7	166.21	163.00	5	3,370	0.15%
2021/07/26	12	161.08	0	0.00	162.50	12	3,266	0.37%
2021/07/23	2.1	162.62	1	164.97	157.00	1.1	3,224	0.03%
2021/07/22	10	167.90	26	166.42	163.00	-16	3,170	-0.50%
2021/07/21	4	157.63	7	159.07	160.50	-3	3,028	-0.10%
2021/07/20	2	157.00	0	0.00	152.00	2	3,028	0.07%
2021/07/19	2	154.00	1	160.00	156.00	1	3,025	0.03%
2021/07/16	23	154.87	2	155.00	156.00	21	3,009	0.70%
2021/07/15	3	156.83	1	160.00	159.00	2	2,965	0.07%
2021/07/14	0	0.00	17	162.94	152.50	-17	2,912	-0.58%
2021/07/13	29	172.07	4	168.91	166.50	25	2,817	0.89%
2021/07/12	4	178.62	14.2	184.10	185.00	-10.2	2,659	-0.38%
2021/07/09	4	172.63	1	168.50	168.50	3	2,514	0.12%
2021/07/08	2	166.00	2	167.50	167.00	0	2,435	0.00%
2021/07/07	4	167.75	8.3	169.21	168.00	-4.3	2,422	-0.18%
2021/07/06	11	159.09	17	158.68	164.50	-6	2,286	-0.26%
2021/07/05	10	155.00	2	152.50	155.00	8	2,095	0.38%
2021/07/02	4	137.25	5	138.90	141.00	-1	2,048	-0.05%
2021/07/01	1	130.00	3	128.55	128.50	-2	1,957	-0.10%
2021/06/30	1.2	136.42	1	135.00	134.00	0.2	1,952	0.01%
2021/06/29	10.1	138.77	6	137.92	134.50	4.1	1,970	0.21%
2021/06/28	0	0.00	1	134.00	133.00	-1	1,913	-0.05%
2021/06/25	1	137.50	3	138.17	133.50	-2	1,908	-0.10%
2021/06/24	1	136.00	2	137.00	136.00	-1	1,888	-0.05%
2021/06/23	2	135.25	2	136.50	139.00	0	1,890	0.00%
2021/06/22	6	130.33	3	133.67	131.50	3	1,822	0.16%
2021/06/21	0	0.00	6	133.25	132.00	-6	1,805	-0.33%
2021/06/18	7	130.50	7.2	132.13	134.50	-0.2	1,764	-0.01%
2021/06/17	1	124.00	4	124.88	124.00	-3	1,701	-0.18%
2021/06/16	1	121.50	0	0.00	118.50	1	1,716	0.06%
2021/06/11	1	120.00	1	119.50	120.00	0	1,806	0.00%
2021/06/09	1	125.50	2	125.49	125.00	-1	1,907	-0.05%
2021/06/07	4	119.25	0	0.00	121.00	4	2,010	0.20%
2021/06/04	2	120.75	7	121.71	125.00	-5	2,058	-0.24%
2021/06/02	1	114.50	0	0.00	112.50	1	2,057	0.05%
2021/05/18	0	0.00	1	105.50	106.50	-1	2,498	-0.04%
2021/05/17	1	103.50	3.1	99.96	100.00	-2.1	2,526	-0.08%
2021/05/13	2	106.00	2	104.00	105.00	0	2,535	0.00%
2021/05/12	0	0.00	1	99.00	104.00	-1	2,522	-0.04%
2021/05/11	6	110.75	0	0.00	109.50	6	2,480	0.24%
2021/05/10	1.2	122.07	0	0.00	121.00	1.2	2,436	0.05%
2021/05/06	2	119.00	2	119.50	118.00	0	2,429	0.00%
2021/05/05	0.2	113.00	0	0.00	112.00	0.2	2,404	0.01%
2021/05/04	1	115.00	0	116.67	116.00	1	2,413	0.04%
2021/05/03	0	0.00	2	122.25	121.00	-2	2,402	-0.08%
2021/04/28	1	128.00	0	0.00	128.00	1	2,408	0.04%
2021/04/27	1	129.00	9	128.22	128.00	-8	2,451	-0.33%
2021/04/26	3	132.17	1	140.00	128.50	2	2,463	0.08%
2021/04/21	0	0.00	2	131.25	132.00	-2	2,504	-0.08%
2021/04/20	0	0.00	2	131.50	133.00	-2	2,574	-0.08%
2021/04/19	3	131.17	3	132.00	128.00	0	2,588	0.00%
2021/04/16	0.2	130.50	0	0.00	130.50	0.2	2,611	0.01%
2021/04/15	1	129.00	1	130.00	129.50	0	2,609	0.00%
2021/04/14	1	127.50	0	125.00	130.00	1	2,622	0.04%
2021/04/13	0	0.00	3	130.67	128.50	-3	2,601	-0.12%
2021/04/12	1	127.50	0	126.50	126.50	1	2,565	0.04%
2021/04/09	4	128.75	3	126.83	126.00	1	2,558	0.04%
2021/04/08	1	132.00	0	0.00	130.50	1	2,540	0.04%
2021/04/07	0	0.00	10	134.50	134.50	-10	2,512	-0.40%
2021/04/06	1	136.00	3	134.83	133.00	-2	2,487	-0.08%
2021/04/01	0	133.50	1	135.00	134.50	-1	2,454	-0.04%
2021/03/31	1	132.50	2	131.50	131.50	-1	2,422	-0.04%
2021/03/30	1	129.00	1	128.50	128.50	0	2,391	0.00%
2021/03/29	15.5	128.45	7	128.43	129.00	8.5	2,378	0.36%
2021/03/26	16	123.41	11	124.36	128.00	5	2,355	0.21%
2021/03/25	0	0.00	1	122.00	122.00	-1	2,322	-0.04%
2021/03/24	2	124.00	0	0.00	124.00	2	2,309	0.09%
2021/03/23	3	127.67	13.5	127.55	127.50	-10.5	2,286	-0.46%
2021/03/22	0	128.50	0	0.00	126.50	0	2,273	0.00%
2021/03/19	2	130.99	2	129.50	129.50	0	2,255	0.00%
2021/03/18	16	134.44	4	136.50	134.50	12	2,253	0.53%
2021/03/17	2	134.75	2.2	134.32	132.50	-0.2	2,266	-0.01%
2021/03/16	9.2	134.35	11.3	136.06	138.00	-2.1	2,239	-0.09%
2021/03/15	6	128.25	5	129.40	128.50	1	2,108	0.05%
2021/03/12	3	128.67	5	128.90	128.50	-2	2,112	-0.09%
2021/03/11	7	131.36	4	130.75	130.00	3	2,153	0.14%
2021/03/10	1	129.00	0	128.75	126.50	1	2,071	0.05%
2021/03/09	1	119.00	0	0.00	118.50	1	2,001	0.05%
2021/03/08	2	122.99	1	124.50	119.00	1	1,988	0.05%
2021/03/05	1	122.00	0	0.00	120.50	1	1,970	0.05%
2021/03/04	1	121.50	1	120.00	119.00	0	1,985	0.00%
2021/03/03	2	119.00	2.2	120.00	120.00	-0.2	1,985	-0.01%
2021/03/02	3	122.83	3	120.67	120.50	0	1,956	0.00%
2021/02/26	3	125.33	1	123.00	123.50	2	1,942	0.10%
2021/02/24	2.1	124.86	0	127.00	124.00	2.1	1,903	0.11%
2021/02/23	0	0.00	1	135.00	132.50	-1	1,844	-0.05%
2021/02/22	5	134.60	3	133.02	133.50	2	1,808	0.11%
2021/02/19	1	124.50	2	125.01	128.50	-1	1,714	-0.06%
2021/02/18	2.1	125.14	7	126.93	124.00	-4.9	1,669	-0.29%
2021/02/17	0	0.00	1	117.50	118.00	-1	1,550	-0.06%
2021/02/05	1	107.00	3	107.00	107.50	-2	1,520	-0.13%
2021/02/04	0	0.00	5	97.88	97.80	-5	1,518	-0.33%
2021/02/03	1	100.50	0	0.00	99.00	1	1,517	0.07%
2021/02/01	0	0.00	5	96.90	98.50	-5	1,530	-0.33%
2021/01/29	9	101.11	2	101.50	99.40	7	1,547	0.45%
2021/01/28	2	101.50	0	0.00	101.50	2	1,548	0.13%
2021/01/27	6	104.42	0	0.00	105.00	6	1,545	0.39%
2021/01/26	0	0.00	0	103.00	104.50	0	1,551	0.00%
2021/01/25	0	107.00	0	0.00	107.50	0	1,538	0.00%
2021/01/22	2	104.50	2	105.00	106.00	0	1,529	0.00%
2021/01/21	0	0.00	0	100.50	99.50	0	1,511	0.00%
2021/01/20	0	0.00	6	102.50	102.00	-6	1,509	-0.40%
2021/01/19	1	110.00	2	109.25	108.50	-1	1,477	-0.07%
2021/01/18	3	109.33	1	110.50	109.50	2	1,474	0.14%
2021/01/15	0	0.00	12	106.00	107.00	-12	1,469	-0.82%
2021/01/14	5	117.60	3	115.33	114.00	2	1,514	0.13%
2021/01/13	0	0.00	13	107.00	113.00	-13	1,439	-0.90%
2021/01/12	10	101.00	11	103.45	103.00	-1	1,371	-0.07%
2021/01/11	6	102.17	1	102.49	101.50	5	1,357	0.37%
2021/01/07	4	98.60	0	0.00	97.60	4	1,391	0.29%
2021/01/05	0	0.00	1	97.30	97.10	-1	1,549	-0.06%
2020/12/31	0	0.00	3	96.30	95.50	-3	1,604	-0.19%
2020/12/30	0	0.00	0	94.19	94.70	0	1,612	0.00%
2020/12/29	0	94.90	4	94.02	94.00	-4	1,615	-0.25%
2020/12/28	0	93.50	0	92.70	93.40	0	1,617	0.00%
2020/12/25	2.1	93.70	1	93.60	93.50	1.1	1,615	0.07%
2020/12/24	0	92.60	4	91.53	91.30	-4	1,609	-0.25%
2020/12/23	3	91.00	0.1	91.40	91.40	3	1,614	0.18%
2020/12/22	0.3	91.15	0	0.00	89.90	0.3	1,614	0.02%
2020/12/21	0	0.00	11	91.10	92.30	-11	1,618	-0.68%
2020/12/18	3	91.84	1.1	92.61	91.00	1.9	1,638	0.12%
2020/12/17	1.5	93.27	0	0.00	93.10	1.5	1,635	0.09%
2020/12/16	0.1	97.00	0	0.00	95.00	0.1	1,646	0.00%
2020/12/15	9	92.47	1	97.50	92.30	8	1,671	0.48%
2020/12/14	3	101.48	23	102.11	98.00	-20	1,678	-1.19%
2020/12/11	32	101.75	10	102.48	104.50	22	1,626	1.35%
2020/12/10	0	98.40	0	0.00	98.40	0	1,569	0.00%
2020/12/09	0	0.00	5	98.18	98.20	-5	1,532	-0.33%
2020/12/08	5	96.46	0	0.00	96.10	5	1,511	0.33%
2020/12/07	16	94.94	13	95.23	96.60	3	1,479	0.20%
2020/12/03	1	89.30	4	89.28	88.80	-3	1,389	-0.22%
2020/12/01	8	91.96	0	0.00	90.80	8	1,375	0.58%
2020/11/30	4	95.20	0	0.00	92.80	4	1,365	0.29%
2020/11/24	2	89.60	0	0.00	89.50	2	1,322	0.15%
2020/11/23	1	88.60	0	0.00	88.40	1	1,316	0.08%
2020/11/13	10	89.45	1	88.20	90.90	9	1,389	0.65%
2020/11/12	1	92.10	10	88.00	89.00	-9	1,446	-0.62%
2020/11/11	0	0.00	2	94.90	94.80	-2	1,411	-0.14%
2020/11/03	1	91.80	0	0.00	92.60	1	1,373	0.07%
2020/10/30	2	93.60	0	0.00	92.10	2	1,359	0.15%
2020/10/29	1	95.00	5	93.62	94.60	-4	1,346	-0.30%
2020/10/28	0	0.00	3	95.00	94.40	-3	1,335	-0.22%
2020/10/26	8	99.58	1	100.00	97.10	7	1,301	0.54%
2020/10/22	2	101.00	3	99.23	100.50	-1	1,243	-0.08%
2020/10/21	1	94.30	0	0.00	94.80	1	1,138	0.09%
2020/10/19	1	92.10	0	0.00	93.50	1	1,127	0.09%
2020/10/16	5	95.24	1	96.70	93.50	4	1,110	0.36%
2020/10/14	1	98.50	23	96.66	96.50	-22	1,043	-2.11%
2020/10/13	23	94.05	10	94.50	94.50	13	963	1.35%
2020/10/12	1	88.30	2	85.85	88.00	-1	868	-0.12%
2020/10/08	1	83.00	0	0.00	82.70	1	820	0.12%
2020/10/05	0	0.00	2	81.60	81.20	-2	958	-0.21%
2020/09/28	2	80.90	0	0.00	80.10	2	964	0.21%
2020/09/17	0	0.00	3	78.83	79.90	-3	837	-0.36%
2020/09/02	0	0.00	5	77.60	77.50	-5	831	-0.60%
2020/08/28	0	0.00	1	76.10	76.20	-1	888	-0.11%
2020/08/21	0	0.00	1	75.50	76.50	-1	877	-0.11%
2020/08/20	3	75.10	0	0.00	75.30	3	878	0.34%
2020/08/19	2	80.75	2	81.60	80.50	0	848	0.00%
2020/08/18	5	82.20	4	81.48	82.00	1	818	0.12%
2020/08/17	0	0.00	1	77.90	77.70	-1	765	-0.13%
2020/08/07	0	0.00	0.2	74.40	74.00	-0.2	723	-0.03%
2020/08/06	1	73.90	0	0.00	73.80	1	725	0.14%
2020/08/05	1	76.10	1	75.10	75.10	0	726	0.00%
2020/08/04	0	0.00	7	73.00	73.10	-7	729	-0.96%
2020/08/03	2	73.45	2	73.30	73.30	0	735	0.00%
2020/07/28	5	75.02	1	73.50	73.00	4	739	0.54%
2020/07/27	2	75.20	6.3	74.86	74.60	-4.3	731	-0.59%
2020/07/24	1	75.90	1	76.10	75.80	0	723	0.00%
2020/07/23	1	78.70	1	78.50	78.50	0	713	0.00%
2020/07/20	1	75.40	0	0.00	77.30	1	708	0.14%
2020/07/16	1	77.90	1	77.20	78.90	0	708	0.00%
2020/07/14	3	78.37	6	79.17	77.60	-3	698	-0.43%
2020/07/13	15.5	81.38	2	80.40	81.00	13.5	665	2.03%
2020/07/10	1	78.60	4	78.60	78.60	-3	555	-0.54%
2020/07/07	0	0.00	4	66.20	65.00	-4	547	-0.73%
2020/07/06	2	67.40	10	67.80	67.50	-8	537	-1.49%
2020/07/03	0	0.00	2	66.00	66.50	-2	536	-0.37%
2020/07/02	0	0.00	1	65.60	65.50	-1	535	-0.19%
2020/07/01	6	65.78	2	65.80	65.60	4	535	0.75%
2020/06/30	1	65.60	0	0.00	65.60	1	535	0.19%
2020/06/29	0	0.00	1	65.00	64.80	-1	535	-0.19%
2020/06/23	2	65.10	1	64.60	65.20	1	539	0.19%
2020/06/18	1	66.60	0	0.00	66.50	1	544	0.18%
2020/06/15	3	67.70	0	0.00	66.80	3	548	0.55%
2020/06/12	1	63.20	4	64.68	66.10	-3	531	-0.56%
2020/06/09	1	65.00	0	0.00	65.00	1	531	0.19%
2020/06/05	2	66.70	0	0.00	66.30	2	523	0.38%
2020/06/04	1	67.30	0	0.00	67.30	1	508	0.20%
2020/05/27	1	64.20	3	63.40	64.20	-2	453	-0.44%
2020/05/26	5	64.24	4	64.25	64.10	1	451	0.22%
2020/05/25	1	63.70	5	63.80	63.90	-4	443	-0.90%
2020/05/21	0	0.00	2	64.30	64.00	-2	430	-0.46%
2020/05/07	2	62.20	2	61.70	61.90	0	393	0.00%
2020/05/06	2	61.00	2	61.15	61.00	0	387	0.00%
2020/04/27	5	60.70	0	0.00	60.70	5	382	1.31%
2020/04/23	1	60.70	5	60.80	60.90	-4	378	-1.06%
2020/04/21	26	64.67	1	64.00	64.20	25	350	7.14%
2020/04/14	1	61.80	0	0.00	61.80	1	297	0.34%
2020/04/09	0	0.00	2	59.50	59.90	-2	306	-0.65%
2020/03/23	2	49.65	0	0.00	50.70	2	278	0.72%
2020/03/19	1	47.00	0	0.00	47.05	1	281	0.36%
2020/03/17	0	0.00	1	51.60	51.60	-1	275	-0.36%
2020/03/16	1	53.00	0	0.00	53.00	1	270	0.37%
2020/03/13	0	0.00	1	53.20	54.30	-1	268	-0.37%
2020/03/12	1	57.00	0	0.00	56.60	1	261	0.38%
2020/03/10	0	0.00	1	60.10	60.20	-1	254	-0.39%
2020/03/09	1	60.30	0	0.00	60.10	1	252	0.40%
2020/02/24	0	0.00	3	65.87	64.30	-3	275	-1.09%
2020/02/21	3	65.90	3	65.90	65.70	0	276	0.00%
2020/02/17	0	0.00	1	65.60	65.50	-1	280	-0.36%
2020/02/13	3	64.70	0	0.00	64.90	3	282	1.06%
2020/01/30	0	0.00	3	65.00	62.50	-3	372	-0.81%
2020/01/17	1	67.50	0	0.00	67.40	1	496	0.20%
2020/01/15	0	0.00	3	67.10	66.80	-3	558	-0.54%
2020/01/13	1	66.60	0	0.00	67.00	1	570	0.18%
2020/01/10	1	66.20	0	0.00	66.20	1	571	0.17%
2020/01/07	0	0.00	4	66.45	66.30	-4	576	-0.69%
2020/01/06	1	68.20	1	67.80	67.40	0	574	0.00%
2020/01/03	1	68.20	0	0.00	68.80	1	575	0.17%
2020/01/02	1	67.50	0	0.00	67.20	1	572	0.17%
2019/12/30	2	67.00	0	0.00	66.90	2	591	0.34%
2019/12/23	1	65.50	0	0.00	65.80	1	608	0.16%
2019/12/11	1	67.60	0	0.00	67.40	1	615	0.16%
2019/12/05	0	0.00	2	66.90	67.00	-2	642	-0.31%
2019/12/04	0	0.00	1	65.70	66.80	-1	658	-0.15%
2019/11/28	1	69.40	0	0.00	68.50	1	677	0.15%
2019/11/25	4	67.18	1	67.20	67.00	3	697	0.43%
2019/11/21	0	0.00	3	67.37	67.80	-3	702	-0.43%
2019/11/19	1	68.00	0	0.00	67.70	1	724	0.14%
2019/11/18	0	0.00	1	66.80	66.90	-1	730	-0.14%
2019/11/15	5	67.80	2	67.90	67.50	3	746	0.40%
2019/11/13	0	0.00	6	66.80	66.80	-6	745	-0.80%
2019/11/12	0	0.00	2	67.00	66.80	-2	749	-0.27%
2019/11/11	2	66.85	0	0.00	66.80	2	749	0.27%
2019/11/08	1	69.70	0	0.00	69.50	1	739	0.14%
2019/11/06	0	0.00	2	68.00	67.80	-2	723	-0.28%
2019/11/05	1	68.00	0	0.00	67.90	1	728	0.14%
2019/10/30	1	70.80	6	70.65	70.20	-5	746	-0.67%
2019/10/29	0	0.00	1	69.40	70.00	-1	733	-0.14%
2019/10/28	2	73.50	0	0.00	70.50	2	717	0.28%
2019/10/25	5	73.42	4	72.40	72.50	1	685	0.15%
2019/10/22	1	65.00	0	0.00	64.80	1	545	0.18%
2019/09/17	1	67.80	0	0.00	67.40	1	905	0.11%
2019/08/22	0	0.00	1	64.80	65.00	-1	763	-0.13%
2019/08/21	1	62.90	0	0.00	62.90	1	743	0.13%
2019/08/12	0	0.00	1	60.90	61.00	-1	704	-0.14%
2019/08/06	1	58.90	0	0.00	60.10	1	687	0.15%
2019/08/02	0	0.00	4	62.50	62.70	-4	671	-0.60%
2019/07/30	0	0.00	1	64.30	64.30	-1	642	-0.16%
2019/07/25	0	0.00	1	65.90	66.00	-1	630	-0.16%
2019/07/15	0	0.00	6	69.30	69.10	-6	597	-1.00%
2019/07/11	0	0.00	1	69.00	68.80	-1	530	-0.19%
2019/07/10	49	68.67	1	69.40	69.00	48	473	10.14%
2019/07/09	6	65.12	6	65.27	64.30	0	373	0.00%
2019/06/28	0	0.00	5	58.80	59.00	-5	243	-2.05%
2019/06/24	0	0.00	7	58.17	58.70	-7	235	-2.98%
2019/06/21	10	58.41	0	0.00	58.50	10	232	4.29%
2019/06/03	0	0.00	1	55.70	55.20	-1	228	-0.44%
2019/05/23	1	53.80	0	0.00	53.80	1	231	0.43%
2019/05/22	2	54.40	0	0.00	54.20	2	229	0.87%
2019/05/17	0	0.00	1	54.50	54.50	-1	229	-0.44%
2019/05/14	1	54.90	0	0.00	54.80	1	227	0.44%
2019/05/10	3	55.27	1	55.00	56.00	2	222	0.90%
2019/05/02	4	57.55	0	0.00	58.00	4	207	1.92%
2019/04/29	0	0.00	1	57.10	57.10	-1	202	-0.49%
2019/04/26	1	58.60	0	0.00	58.80	1	195	0.51%
2019/04/25	1	61.70	2	61.95	60.00	-1	186	-0.54%
2019/04/24	6	60.98	6	60.58	61.30	0	158	0.00%
2019/04/11	1	55.30	1	55.10	55.00	0	103	0.00%
2019/04/10	0	0.00	50	55.34	55.20	-50	100	-49.73%
2019/04/09	1	55.90	0	0.00	55.60	1	98	1.01%
2019/04/03	1	55.70	0	0.00	55.70	1	94	1.06%
2019/04/02	5	55.50	0	0.00	55.50	5	94	5.32%
2019/03/19	0	0.00	1	56.20	56.40	-1	86	-1.16%
2019/03/12	1	54.20	0	0.00	53.90	1	88	1.13%
2019/02/27	1	56.00	0	0.00	55.70	1	83	1.20%
2019/02/15	0	0.00	4	56.00	55.50	-4	83	-4.77%
2019/01/17	1	56.80	0	0.00	56.80	1	99	1.01%
2018/11/09	6	53.00	0	0.00	53.00	6	223	2.69%
2018/10/26	6	51.10	0	0.00	50.80	6	240	2.49%
2018/10/09	2	54.00	0	0.00	53.90	2	228	0.87%
2018/10/08	2	54.70	0	0.00	55.00	2	224	0.89%
2018/09/11	5	59.30	0	0.00	59.30	5	347	1.44%
2018/09/06	5	63.20	0	0.00	63.00	5	357	1.40%
2018/08/06	5	65.20	0	0.00	65.40	5	776	0.64%
2018/08/03	0	0.00	0	65.00	65.30	0	780	0.00%
2018/07/30	0	0.00	1	66.49	66.10	-1	790	-0.13%
2018/07/16	1	68.80	0	0.00	68.80	1	804	0.12%
2018/07/05	3	68.10	0	0.00	68.50	3	791	0.38%
2018/06/12	0	0.00	1	74.30	74.50	-1	907	-0.11%
2018/06/11	1	76.20	0	0.00	76.40	1	946	0.11%
2018/06/07	0	0.00	2	70.20	70.30	-2	779	-0.26%
2018/05/29	0	0.00	7	68.40	66.80	-7	690	-1.01%
2018/05/28	5	68.26	1	69.50	68.10	4	676	0.59%
2018/05/16	0	64.50	0	0.00	64.10	0	615	0.00%
2018/05/03	0	0.00	1	62.40	61.70	-1	597	-0.17%
2018/04/26	5	59.60	0	0.00	59.70	5	584	0.86%
2018/04/24	1	61.00	1	59.90	60.20	0	581	0.00%
2018/04/23	0	0.00	1	62.60	61.60	-1	578	-0.17%
2018/04/17	5	62.30	0	0.00	62.10	5	571	0.88%
2018/04/11	10	63.65	0	0.00	63.50	10	563	1.78%
2018/04/02	1	67.50	0	0.00	66.30	1	560	0.18%
2018/03/28	10	63.60	0	0.00	63.60	10	540	1.85%
2018/03/26	5	63.70	0	0.00	64.70	5	523	0.95%
2018/03/23	2	63.10	0	0.00	63.00	2	514	0.39%
2018/03/16	0	0.00	9	66.72	69.50	-9	392	-2.29%
2018/03/15	17	62.17	16	64.24	64.60	1	282	0.35%
2018/03/12	1	60.90	0	0.00	60.60	1	207	0.48%
2018/03/07	0	0.00	2	61.00	59.60	-2	192	-1.04%
2018/03/06	0	0.00	3	60.30	60.40	-3	184	-1.63%
2018/03/05	2	58.90	0	0.00	58.90	2	171	1.16%
2018/03/01	1	58.60	3	58.60	59.00	-2	169	-1.18%
2018/02/23	0	0.00	1	59.70	59.50	-1	162	-0.61%
2018/02/22	0	0.00	1	58.70	58.80	-1	157	-0.64%
2018/02/05	1	57.30	0	0.00	57.40	1	134	0.74%
2018/01/24	1	55.30	0	0.00	55.20	1	121	0.82%
2018/01/23	2	55.35	0	0.00	55.30	2	120	1.66%
2018/01/12	5	55.20	0	0.00	55.30	5	117	4.26%
2018/01/02	1	57.20	0	0.00	57.90	1	100	0.99%