沛波 (6248)-元大-南屯券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
331張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	31.50	0	0.00	31.50	0.1	1,101	0.01%
2024/05/27	0	0.00	2	31.90	31.75	-2	1,127	-0.18%
2024/05/24	0.2	31.45	0	0.00	31.35	0.2	1,216	0.02%
2024/05/23	0.2	32.00	0	0.00	31.85	0.2	1,240	0.02%
2024/05/21	1	34.35	0	0.00	34.40	1	1,194	0.08%
2024/05/20	1	34.65	0	0.00	34.55	1	1,179	0.08%
2024/05/17	1	34.40	0	0.00	34.30	1	1,173	0.09%
2024/05/13	0	0.00	4	33.74	33.95	-4	1,183	-0.34%
2024/05/10	2	35.55	0	0.00	36.15	2	1,135	0.18%
2024/05/09	2	35.45	0	0.00	35.35	2	1,125	0.18%
2024/05/06	0	0.00	1	35.30	35.50	-1	1,105	-0.09%
2024/04/25	2	35.45	0	0.00	35.20	2	1,064	0.19%
2024/04/22	0	0.00	1	36.70	35.60	-1	1,032	-0.10%
2024/04/19	0	0.00	15	35.14	36.30	-15	976	-1.54%
2024/04/15	1	35.15	0	0.00	34.70	1	889	0.11%
2024/04/08	1	34.05	0	0.00	34.10	1	808	0.12%
2024/04/03	15	34.41	0	0.00	33.70	15	801	1.87%
2024/03/29	0	0.00	1	33.70	33.80	-1	778	-0.13%
2024/03/28	0	0.00	0.6	34.05	34.25	-0.6	785	-0.08%
2024/03/26	1	32.70	0	0.00	32.70	1	760	0.13%
2024/03/20	0	32.90	0	0.00	32.65	0	854	0.00%
2024/03/15	0	0.00	0	32.50	32.50	0	843	0.00%
2024/03/13	0	0.00	0	32.50	32.55	0	818	0.00%
2024/03/04	0	0.00	18	32.25	32.30	-18	691	-2.60%
2024/03/01	0	0.00	7	32.19	32.10	-7	679	-1.03%
2024/02/29	0	0.00	0	32.10	31.80	0	656	0.00%
2024/02/27	10	31.90	12	31.97	31.90	-2	626	-0.32%
2024/02/26	2	31.95	0	0.00	31.95	2	534	0.37%
2024/02/19	0	29.00	1	28.95	29.25	-1	501	-0.20%
2024/02/15	2	27.90	0	0.00	28.05	2	468	0.43%
2024/02/05	0	28.10	0	0.00	27.90	0	455	0.00%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2024/01/26	0	27.95	0	0.00	28.15	0	434	0.00%
2024/01/11	1	27.90	0	0.00	28.00	1	411	0.24%
2024/01/02	1	28.30	0	0.00	28.25	1	407	0.25%
2023/12/29	0	0.00	6	28.05	28.15	-6	405	-1.48%
2023/12/28	1	28.15	0	0.00	28.15	1	400	0.25%
2023/12/26	5	28.50	0	28.50	28.40	5	391	1.28%
2023/12/25	11	28.73	2	28.80	28.35	9	389	2.31%
2023/12/21	0	28.65	0	0.00	28.60	0	361	0.00%
2023/12/20	9.3	28.58	0	0.00	28.55	9.3	352	2.64%
2023/12/19	0	27.80	0	0.00	28.20	0	299	0.00%
2023/12/04	0	0.00	0.1	27.40	27.35	-0.1	195	-0.05%
2023/11/30	0	27.45	0	0.00	27.10	0	196	0.00%
2023/11/28	0	0.00	2	27.00	26.80	-2	205	-0.97%
2023/11/20	1	26.55	0	0.00	26.55	1	177	0.56%
2023/11/14	0.4	26.53	0.5	26.20	26.35	-0.1	196	-0.07%
2023/11/09	0	0.00	1.2	25.86	25.95	-1.2	212	-0.54%
2023/10/31	1	25.20	0	0.00	25.20	1	255	0.39%
2023/10/25	0	25.65	0	0.00	25.35	0	273	0.00%
2023/10/20	0.4	25.20	0	0.00	25.20	0.4	289	0.13%
2023/10/18	0.1	25.15	0	0.00	25.15	0.1	295	0.04%
2023/10/16	1	26.10	0	0.00	25.70	1	307	0.33%
2023/10/13	2	26.35	0	0.00	26.25	2	320	0.62%
2023/10/11	2	26.65	0	0.00	26.50	2	325	0.61%
2023/09/22	0.2	27.07	0	0.00	27.15	0.2	433	0.03%
2023/09/21	1.4	26.96	0	0.00	26.80	1.4	436	0.32%
2023/09/12	3	26.80	0	0.00	26.90	3	516	0.58%
2023/08/17	0	0.00	1	27.30	27.50	-1	684	-0.15%
2023/08/14	1	27.50	2	27.40	27.50	-1	711	-0.14%
2023/08/11	2	26.70	0	0.00	26.70	2	727	0.28%
2023/07/20	0	0.00	5	27.00	27.15	-5	1,153	-0.43%
2023/07/18	0	27.45	0	0.00	27.15	0	1,215	0.00%
2023/07/06	0	28.00	0	0.00	27.95	0	1,835	0.00%
2023/07/05	1	28.30	0	0.00	28.30	1	1,878	0.05%
2023/06/27	0.1	27.70	3	27.63	27.45	-3	1,941	-0.15%
2023/06/21	1	28.10	0	28.40	28.15	1	1,939	0.05%
2023/06/19	1	28.80	1	28.80	28.65	0	1,937	0.00%
2023/06/16	0	0.00	3.1	28.94	28.60	-3.1	1,939	-0.16%
2023/06/12	2	27.98	6	28.10	27.85	-4	1,923	-0.21%
2023/06/08	1.1	27.22	0	0.00	27.35	1.1	1,982	0.06%
2023/06/07	6	27.33	0	0.00	27.35	6	2,025	0.30%
2023/06/05	0	29.38	0	0.00	29.30	0	1,993	0.00%
2023/06/02	0	0.00	1	28.95	28.95	-1	1,986	-0.05%
2023/06/01	0	28.98	0	0.00	28.95	0	1,985	0.00%
2023/05/31	1	28.55	0	0.00	28.55	1	2,001	0.05%
2023/05/29	2	28.95	0	29.10	29.10	2	1,986	0.10%
2023/05/26	1	29.10	0	0.00	28.95	1	1,990	0.05%
2023/05/25	0	29.75	0	0.00	29.55	0	1,982	0.00%
2023/05/19	2	29.28	0	0.00	29.15	2	1,937	0.10%
2023/05/18	4	29.23	0	0.00	29.15	4	1,924	0.21%
2023/05/16	3	29.82	0	0.00	29.75	3	1,873	0.16%
2023/05/11	0.2	29.25	2	29.20	29.20	-1.8	1,815	-0.10%
2023/05/10	0.2	31.30	0	0.00	31.35	0.2	1,746	0.01%
2023/05/09	0	30.55	5	30.40	30.70	-5	1,726	-0.29%
2023/05/08	0	31.65	0	0.00	31.25	0	1,679	0.00%
2023/05/05	2	33.45	0	0.00	33.70	2	1,597	0.13%
2023/05/04	1	32.80	1	32.80	33.30	0	1,578	0.00%
2023/05/02	1	33.75	1	33.90	34.10	0	1,543	0.00%
2023/04/28	6	33.78	0	0.00	34.00	6	1,510	0.40%
2023/04/27	0	31.95	0	0.00	32.90	0	1,452	0.00%
2023/04/25	0.1	31.57	0	0.00	31.55	0.1	1,413	0.01%
2023/04/24	0	33.38	0	0.00	32.65	0	1,389	0.00%
2023/04/21	1	32.00	2	32.55	32.30	-1	1,363	-0.07%
2023/04/20	1	33.90	1	33.55	33.15	0	1,314	0.00%
2023/04/19	1	34.60	0	0.00	34.20	1	1,266	0.08%
2023/04/18	2	34.80	1	34.60	33.85	1	1,226	0.08%
2023/04/17	7	35.37	0	0.00	35.00	7	1,149	0.61%
2023/04/14	4	35.49	4	35.14	35.10	0	1,095	0.00%
2023/04/13	1	33.20	1	34.40	35.50	0	975	0.00%
2023/04/11	1	30.65	5	30.75	30.90	-4	713	-0.56%
2023/04/10	4	30.00	2	30.05	30.05	2	595	0.34%
2023/04/06	0	26.80	0	0.00	27.50	0	536	0.00%
2023/03/31	2	26.55	2	26.80	26.60	0	513	0.00%
2023/03/27	0	0.00	1	26.60	26.50	-1	480	-0.21%
2023/03/13	0	0.00	1	25.75	26.00	-1	395	-0.25%
2023/03/10	1	25.25	1	25.75	25.60	0	343	0.00%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/17	0	0.00	1	22.45	22.50	-1	231	-0.43%
2023/02/10	0	0.00	2	22.55	22.45	-2	245	-0.81%
2023/02/02	0	0.00	1	22.90	22.80	-1	253	-0.39%
2023/01/13	0	0.00	1	22.50	22.45	-1	247	-0.40%
2023/01/03	1	22.10	0	0.00	22.20	1	269	0.37%
2022/12/19	0	0.00	2	22.35	22.35	-2	251	-0.80%
2022/12/15	4	22.94	5	22.85	22.80	-1	241	-0.41%
2022/12/13	0	0.00	0	22.00	22.20	0	214	-0.01%
2022/12/12	0	0.00	1	21.75	21.85	-1	209	-0.48%
2022/12/07	0	0.00	13	22.05	22.00	-13	209	-6.22%
2022/12/01	2	21.98	0	21.50	21.95	2	199	1.00%
2022/11/04	0	0.00	0	21.87	20.50	0	263	-0.01%
2022/11/02	0	0.00	0	22.25	20.70	0	261	-0.01%
2022/10/12	3	22.22	3	21.73	21.35	0	226	0.00%
2022/10/11	0	0.00	1	20.10	20.70	-1	207	-0.48%
2022/10/07	0	0.00	10	20.15	20.25	-10	202	-4.93%
2022/10/03	0	20.40	0	0.00	20.00	0	201	0.00%
2022/09/19	0	0.00	30	21.00	20.85	-30	199	-15.01%
2022/08/26	24	21.75	0	0.00	21.50	24	200	11.99%
2022/08/25	0	21.60	0	0.00	21.35	0	197	0.02%
2022/08/23	0	21.40	0	0.00	21.45	0	199	0.02%
2022/08/16	30	22.15	0	0.00	21.95	30	182	16.42%
2022/08/15	0	22.03	3	21.72	21.65	-3	165	-1.80%
2022/08/12	4	22.00	1	21.90	22.00	3	134	2.24%
2022/07/22	1	19.60	0	0.00	19.65	1	105	0.95%
2022/06/09	1	21.50	0	0.00	21.35	1	141	0.71%
2022/06/01	0	22.60	0	0.00	22.40	0	174	0.01%
2022/05/27	0	22.23	0	0.00	22.10	0	179	0.01%
2022/05/25	0	21.80	0	0.00	21.95	0	186	0.01%
2022/05/24	0	21.80	0	0.00	21.80	0	194	0.01%
2022/05/23	0	21.50	0	0.00	21.80	0	194	0.00%
2022/05/17	5	21.50	0	0.00	21.60	5	228	2.18%
2022/04/22	5	23.10	0	0.00	22.95	5	312	1.60%
2022/04/20	0	0.00	0	22.55	22.75	0	311	-0.01%
2022/03/28	0.1	22.85	0	0.00	22.65	0.1	310	0.02%
2022/03/24	0	0.00	2	23.00	22.90	-2	325	-0.62%
2022/03/21	2	22.70	0	0.00	22.60	2	321	0.62%
2022/03/10	0	0.00	28	24.29	24.00	-28	311	-9.00%
2022/03/08	0	0.00	3	23.90	23.90	-3	302	-0.99%
2022/03/01	28	23.86	0	0.00	23.80	28	287	9.74%
2022/02/21	3	24.15	0	0.00	24.05	3	268	1.12%
2022/02/18	1	24.10	0	0.00	24.00	1	256	0.39%
2022/02/16	0	0.00	1	24.15	24.50	-1	247	-0.40%
2022/02/10	1	24.50	0	0.00	24.15	1	230	0.43%
2022/01/25	1	22.15	0	0.00	21.65	1	198	0.50%
2021/12/10	4	21.15	4	21.30	21.35	0	196	0.00%
2021/11/04	0	0.00	0.6	20.60	20.80	-0.6	240	-0.25%
2021/09/13	0	0.00	8	20.97	21.25	-8	565	-1.42%
2021/09/01	8	20.64	0	0.00	20.55	8	535	1.49%
2021/08/24	0	20.30	0	0.00	20.40	0	503	0.00%
2021/08/17	0.1	20.90	0	0.00	20.75	0.1	495	0.01%
2021/07/16	0	0.00	2	25.80	25.85	-2	584	-0.34%
2021/07/15	1	25.60	0	0.00	25.85	1	592	0.17%
2021/07/12	1	27.00	0	0.00	26.65	1	627	0.16%
2021/07/06	0	0.00	2	28.20	28.00	-2	608	-0.33%
2021/07/05	0.6	30.78	0	0.00	29.10	0.6	599	0.10%
2021/07/01	0	0.00	1	31.95	30.50	-1	564	-0.18%
2021/06/30	39	28.31	38	29.05	29.05	1	436	0.23%
2021/06/29	2	25.80	0	0.00	26.45	2	373	0.54%
2021/06/23	0	0.00	2	24.15	23.65	-2	337	-0.59%
2021/06/22	2	23.45	0	0.00	24.15	2	336	0.59%
2021/05/03	0	0.00	1	28.35	27.20	-1	255	-0.39%
2021/04/27	1	29.50	0	0.00	29.90	1	233	0.43%
2021/04/22	0	0.00	49	33.71	30.70	-49	184	-26.52%
2021/04/21	10	30.48	10	29.87	30.75	0	145	0.00%
2021/04/20	10	32.00	12	30.81	30.80	-2	136	-1.47%
2021/04/19	39	32.13	13	31.66	32.20	26	126	20.63%
2021/04/13	1	29.45	0	0.00	29.05	1	92	1.08%
2021/04/12	24	30.24	0	0.00	29.70	24	89	26.88%
2021/04/09	0	0.00	1	28.15	28.20	-1	74	-1.34%
2021/04/08	1	28.75	0	0.00	28.90	1	70	1.42%
2021/04/07	0	0.00	3	27.40	27.45	-3	56	-5.32%
2021/04/06	3	27.60	0	0.00	27.60	3	54	5.46%
2021/03/16	2	26.70	2	26.45	26.50	0	72	0.00%
2021/02/22	0	0.00	0.1	25.50	25.65	-0.1	69	-0.07%
2021/01/11	1	28.05	1	28.30	28.30	0	64	0.00%
2021/01/07	0	0.00	2	28.55	28.00	-2	62	-3.18%
2021/01/06	0	0.00	1	27.25	28.00	-1	55	-1.79%
2021/01/04	1	26.60	0	0.00	26.10	1	50	1.98%
2020/12/29	0	0.00	1	26.10	25.90	-1	48	-2.07%
2020/12/24	1	25.45	0	0.00	25.65	1	46	2.14%
2020/12/17	0	0.00	1	25.55	25.20	-1	43	-2.32%
2020/12/15	1	26.90	0	0.00	26.40	1	41	2.42%
2020/12/11	6	28.62	6	28.67	27.45	0	35	0.00%
2020/10/28	0	0.00	1	25.10	25.00	-1	45	-2.20%
2020/10/21	0	0.00	3	24.80	24.70	-3	46	-6.51%
2020/10/20	0	0.00	2	24.95	24.70	-2	46	-4.34%
2020/09/07	6	28.43	0	0.00	29.00	6	44	13.43%
2020/03/25	3	25.80	3	25.70	25.20	0	19	0.00%
2019/11/08	7	31.71	7	31.40	29.20	0	51	0.00%
2019/10/09	0	0.00	1	28.50	28.85	-1	51	-1.96%
2019/08/30	1	28.55	0	0.00	28.40	1	164	0.61%
2019/07/17	0	0.00	2	27.50	27.55	-2	242	-0.82%
2019/07/01	2	30.50	0	0.00	30.00	2	254	0.78%
2019/06/28	0	0.00	5	30.32	29.95	-5	252	-1.98%
2019/06/27	1	29.60	1	29.85	28.70	0	245	0.00%
2019/06/13	0	0.00	0.1	32.35	32.50	-0.1	196	-0.05%
2019/06/04	5	34.32	0	0.00	34.75	5	136	3.65%
2019/06/03	0	0.00	3	31.70	31.70	-3	116	-2.58%
2019/05/31	3	28.85	0	0.00	28.85	3	112	2.67%
2019/05/16	3	23.70	3	23.70	23.70	0	72	0.00%
2019/05/02	1	19.75	3	19.98	20.25	-2	50	-3.98%
2019/04/22	2	18.90	0	0.00	18.35	2	33	5.99%
2019/04/12	2	14.85	2	14.68	14.65	0	14	0.00%
2018/07/20	0.1	14.60	0	0.00	14.75	0.1	23	0.42%
2018/06/11	9	18.86	9	18.54	18.00	0	23	0.00%
2018/01/24	0.4	19.80	0	0.00	19.90	0.4	78	0.46%
2018/01/16	4	20.06	4	20.15	20.35	0	72	0.00%