方土昶 (6265)-元大-南屯券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	11.15	0	0.00	11.05	1	3,402	0.03%
2024/04/15	1	12.05	1	11.90	11.90	0	3,390	0.00%
2024/04/11	1	11.75	0	0.00	11.65	1	3,438	0.03%
2024/04/10	0	0.00	1	12.10	11.95	-1	3,451	-0.03%
2024/04/09	1	12.00	5	11.85	11.90	-4	3,443	-0.12%
2024/04/08	6	12.00	2	12.08	11.95	4	3,435	0.12%
2024/04/02	1	11.55	0	0.00	11.60	1	3,411	0.03%
2024/04/01	0	0.00	1	11.85	11.80	-1	3,408	-0.03%
2024/03/28	1	11.70	0	0.00	11.75	1	3,402	0.03%
2024/03/19	2	12.00	0	0.00	11.80	2	3,399	0.06%
2024/03/13	1	12.80	0	0.00	12.95	1	3,583	0.03%
2024/03/11	0	0.00	5	13.20	13.05	-5	3,541	-0.14%
2024/03/07	1	13.70	0	0.00	13.55	1	3,491	0.03%
2024/03/06	0	0.00	7	14.80	14.65	-7	3,430	-0.20%
2024/03/05	2	15.15	1	14.85	14.65	1	3,404	0.03%
2024/03/04	1	15.10	0	0.00	15.05	1	3,361	0.03%
2024/03/01	1	14.65	0	0.00	14.50	1	3,304	0.03%
2024/02/29	0	0.00	3	14.80	14.55	-3	3,253	-0.09%
2024/02/27	0	14.30	2	14.20	14.30	-2	3,218	-0.06%
2024/02/26	0	0.00	2	14.95	14.90	-2	3,147	-0.06%
2024/02/23	8	14.69	1	15.10	14.55	7	3,059	0.23%
2024/02/21	3	14.63	0	0.00	14.45	3	2,913	0.10%
2024/02/19	5	15.04	8	15.25	14.80	-3	2,768	-0.11%
2024/02/16	6	15.62	9	15.56	15.65	-3	2,673	-0.11%
2024/02/15	3	14.75	0	0.00	14.90	3	2,546	0.12%
2024/02/05	7	15.91	7	14.40	14.25	0	2,421	0.00%
2024/02/02	30	16.09	9	15.75	15.70	21	2,251	0.93%
2024/02/01	18	15.91	19	15.67	15.80	-1	1,999	-0.05%
2024/01/31	0	0.00	7	14.86	14.90	-7	1,458	-0.48%
2024/01/30	6	13.53	2	12.95	13.55	4	1,383	0.29%
2024/01/29	1	13.10	0	0.00	12.35	1	1,257	0.08%
2024/01/26	16	12.76	0	0.00	12.50	16	1,176	1.36%
2024/01/25	0	0.00	3	12.13	12.70	-3	886	-0.34%
2024/01/24	3	11.87	1	12.00	11.55	2	714	0.28%
2023/12/14	1	10.80	0	0.00	10.65	1	370	0.27%
2023/12/11	5	11.30	5	11.10	11.30	0	237	0.00%
2023/06/30	0	0.00	0	11.35	11.25	0	478	0.00%
2023/06/26	0	0.00	1	12.05	11.60	-1	460	-0.22%
2023/05/31	0	0.00	8	10.40	10.40	-8	284	-2.81%
2023/04/27	0	10.70	0	0.00	10.25	0	305	0.00%
2023/04/20	1	10.20	0	0.00	10.20	1	299	0.33%
2023/04/19	0	10.70	0	0.00	10.50	0	294	0.00%
2023/04/18	0	0.00	4	10.65	10.60	-4	294	-1.36%
2023/04/13	1	10.80	0	0.00	10.80	1	288	0.35%
2023/04/12	3	10.93	0	0.00	10.70	3	277	1.08%
2023/03/31	3	10.67	3	10.70	10.60	0	250	0.00%
2023/03/07	0	0.00	0	11.00	10.30	0	219	0.00%
2023/01/04	0	0.00	1	9.43	9.46	-1	354	-0.28%
2022/11/09	0	0.00	9	10.50	10.50	-9	729	-1.23%
2022/11/02	7	10.70	7	10.55	10.20	0	1,071	0.00%
2022/10/20	0	9.79	0	0.00	9.52	0	1,358	0.00%
2022/10/14	6	9.80	0	0.00	9.80	6	1,460	0.41%
2022/10/04	0	0.00	1	10.70	10.80	-1	1,466	-0.07%
2022/09/15	1	11.90	0	0.00	11.90	1	1,511	0.07%
2022/08/26	0	0.00	3	12.55	12.50	-3	2,080	-0.14%
2022/08/25	3	12.55	1	12.50	12.55	2	2,150	0.09%
2022/08/23	1	12.25	0	0.00	12.20	1	2,828	0.04%
2022/08/19	0	0.00	1	12.60	12.55	-1	2,993	-0.03%
2022/08/15	1	12.85	0	0.00	12.80	1	4,331	0.02%
2022/08/11	14	12.98	11	12.92	12.85	3	4,581	0.07%
2022/08/10	0	0.00	1	12.50	13.20	-1	4,510	-0.02%
2022/08/09	1	12.10	0	0.00	12.00	1	4,459	0.02%
2022/08/08	1	12.35	1	12.10	12.00	0	4,440	0.00%
2022/08/05	5	12.25	8	11.88	12.00	-3	4,406	-0.07%
2022/08/04	34	11.81	35	11.32	11.30	-1	4,312	-0.02%
2022/08/03	16	11.93	12	11.90	12.25	4	4,231	0.09%
2022/07/25	0	0.00	6	12.55	11.95	-6	4,106	-0.15%
2022/07/22	6	12.10	0	0.00	12.25	6	4,038	0.15%
2022/07/20	0	0.00	10	11.10	10.90	-10	4,029	-0.25%
2022/07/18	10	11.00	0	0.00	10.95	10	4,031	0.25%
2022/07/15	0	0.00	1	10.50	10.50	-1	4,027	-0.02%
2022/07/13	0	0.00	2	10.45	10.40	-2	4,036	-0.05%
2022/07/06	0	0.00	1	10.35	10.15	-1	4,033	-0.02%
2022/07/04	0	0.00	1	10.40	10.55	-1	4,030	-0.02%
2022/07/01	0	0.00	3	10.40	10.35	-3	4,028	-0.07%
2022/06/30	3	11.05	0	0.00	11.05	3	4,014	0.07%
2022/06/21	1	11.70	1	11.80	11.80	0	4,011	0.00%
2022/06/15	0	0.00	1	13.10	13.10	-1	3,958	-0.03%
2022/06/14	3	13.17	4	13.23	13.10	-1	3,929	-0.03%
2022/06/10	1	13.05	0	0.00	12.90	1	3,577	0.03%
2022/06/07	0	0.00	2	13.15	12.95	-2	3,535	-0.06%
2022/06/06	1	13.45	1	13.35	13.05	0	3,517	0.00%
2022/06/02	5	13.59	12	13.93	13.15	-7	3,449	-0.20%
2022/06/01	1	14.70	1	14.30	14.30	0	3,371	0.00%
2022/05/31	3	14.78	2	14.70	14.40	1	3,254	0.03%
2022/05/30	2	14.50	4	14.30	14.05	-2	2,682	-0.07%
2022/05/26	4	14.15	1	14.00	13.80	3	2,511	0.12%
2022/05/25	1	13.85	3	13.90	13.80	-2	2,398	-0.08%
2022/05/24	30	14.19	40	13.97	13.70	-10	2,183	-0.46%
2022/05/23	1	13.90	10	14.30	14.30	-9	1,335	-0.67%
2022/05/20	19	13.36	18	13.42	13.00	1	1,042	0.10%
2022/05/19	10	12.13	0	0.00	12.50	10	802	1.25%
2022/04/26	0	0.00	3	10.90	10.80	-3	700	-0.43%
2022/04/19	4	11.95	4	11.83	11.85	0	817	0.00%
2022/04/18	0	0.00	3	11.50	11.35	-3	851	-0.35%
2022/04/15	0	12.10	0	0.00	11.80	0	895	0.00%
2022/04/13	5	12.55	0	0.00	12.50	5	1,661	0.30%
2022/04/11	0	12.95	0	0.00	12.00	0	1,704	0.00%
2022/04/06	5	12.90	0	0.00	12.95	5	1,830	0.27%
2022/04/01	3	13.20	0	0.00	13.15	3	2,155	0.14%
2022/03/25	0	0.00	1	14.05	14.10	-1	3,066	-0.03%
2022/03/23	0	0.00	5	14.20	14.55	-5	3,183	-0.16%
2022/03/22	0	0.00	1	13.95	13.80	-1	3,222	-0.03%
2022/03/21	6	13.91	5	13.65	13.45	1	3,300	0.03%
2022/03/18	6	13.66	6	13.65	13.60	0	3,708	0.00%
2022/03/16	0	0.00	1	13.10	12.80	-1	4,029	-0.02%
2022/03/15	2	12.90	2	12.90	12.70	0	4,262	0.00%
2022/03/14	3	13.25	0	0.00	13.25	3	4,497	0.07%
2022/03/11	2	13.35	0	0.00	13.30	2	4,883	0.04%
2022/03/10	5	13.79	22	13.73	13.80	-17	5,573	-0.31%
2022/03/09	20	13.25	5	13.25	13.20	15	6,234	0.24%
2022/03/08	1	12.70	0	0.00	12.80	1	6,370	0.02%
2022/02/24	1	13.75	0	0.00	13.70	1	8,235	0.01%
2022/02/22	1	14.35	0	0.00	14.40	1	8,759	0.01%
2022/02/17	0	0.00	1	15.40	15.00	-1	9,511	-0.01%
2022/02/16	1	15.35	1	15.25	15.25	0	9,733	0.00%
2022/02/15	5	15.35	5	15.14	14.80	0	9,764	0.00%
2022/02/14	1	14.55	0	0.00	14.40	1	9,767	0.01%
2022/01/26	2	14.35	0	0.00	14.35	2	9,849	0.02%
2022/01/17	0	0.00	6	15.67	15.75	-6	9,924	-0.06%
2022/01/14	11	15.29	2	14.98	14.95	9	9,907	0.09%
2022/01/13	1	15.65	3	15.62	15.55	-2	9,874	-0.02%
2022/01/12	3	16.17	0	0.00	16.00	3	9,852	0.03%
2022/01/11	1	17.05	0	0.00	16.50	1	9,838	0.01%
2022/01/10	1	17.25	1	17.25	17.25	0	9,799	0.00%
2022/01/07	19	17.72	20	18.27	17.55	-1	9,754	-0.01%
2022/01/05	0	0.00	10	17.00	17.00	-10	8,999	-0.11%
2022/01/04	0	0.00	4	17.15	17.10	-4	8,981	-0.04%
2022/01/03	5	17.36	0	0.00	17.10	5	9,047	0.06%
2021/12/30	4	17.71	0	0.00	17.60	4	9,081	0.04%
2021/12/29	1	18.05	0	0.00	17.85	1	9,041	0.01%
2021/12/28	16	18.68	18	18.54	18.10	-2	9,002	-0.02%
2021/12/27	2	17.75	0	0.00	17.70	2	8,702	0.02%
2021/12/24	0	0.00	2	17.90	17.80	-2	8,721	-0.02%
2021/12/23	20	18.55	20	17.90	17.90	0	8,758	0.00%
2021/12/22	20	18.69	42	18.48	18.05	-22	8,891	-0.25%
2021/12/21	35	18.26	16	18.32	18.60	19	8,935	0.21%
2021/12/20	1	17.00	1	17.15	16.95	0	8,467	0.00%
2021/12/17	1	17.00	3	17.55	17.10	-2	8,466	-0.02%
2021/12/16	4	17.73	0	0.00	17.55	4	8,441	0.05%
2021/12/14	7	19.04	15	19.07	17.20	-8	8,346	-0.10%
2021/12/13	9	18.72	13	18.78	18.70	-4	7,947	-0.05%
2021/12/10	14	19.03	17	18.96	18.50	-3	7,784	-0.04%
2021/12/09	35	20.13	24	20.31	19.25	11	7,645	0.14%
2021/12/08	17	19.76	18	20.07	19.75	-1	7,452	-0.01%
2021/12/07	38	19.38	34	19.76	19.15	4	7,228	0.06%
2021/12/06	71	19.65	41	19.99	19.45	30	6,887	0.44%
2021/12/03	25	17.87	23	17.71	19.10	2	6,249	0.03%
2021/12/02	8	16.34	9	17.40	17.40	-1	5,615	-0.02%
2021/12/01	4	16.00	11	16.07	15.85	-7	5,532	-0.13%
2021/11/30	4	16.05	4	16.50	15.70	0	5,557	0.00%
2021/11/29	2	15.95	2	15.60	15.45	0	5,657	0.00%
2021/11/26	57	17.21	55	17.24	16.70	2	5,556	0.04%
2021/11/25	0	0.00	3	16.78	16.85	-3	4,937	-0.06%
2021/11/24	2	15.60	2	15.60	15.35	0	4,735	0.00%
2021/11/23	14	16.21	2	16.23	15.40	12	4,619	0.26%
2021/11/19	7	13.30	10	13.68	14.20	-3	4,161	-0.07%
2021/11/18	1	12.50	6	12.58	12.95	-5	3,692	-0.14%
2021/11/17	20	11.73	222.1	11.88	11.80	-202.1	3,518	-5.74%	大賣/鉅額交易
2021/11/16	214	12.30	9.1	11.71	12.30	204.9	3,401	6.02%	大買/鉅額交易
2021/11/15	9	12.18	11	11.98	11.25	-2	2,963	-0.07%
2021/11/11	0	0.00	1	11.15	11.15	-1	2,740	-0.04%
2021/11/05	0	0.00	0	11.25	11.25	0	2,865	0.00%
2021/10/27	1	10.65	0	0.00	10.70	1	2,926	0.03%
2021/10/05	0	0.00	1	9.88	9.98	-1	3,163	-0.03%
2021/10/01	0	0.00	1	10.30	10.35	-1	3,188	-0.03%
2021/09/30	5	10.70	5	10.75	10.55	0	3,121	0.00%
2021/09/29	4	11.25	14	11.21	10.60	-10	3,105	-0.32%
2021/09/28	13	11.50	26	11.60	11.60	-13	2,942	-0.44%
2021/09/23	1	10.85	1	10.60	10.50	0	2,566	0.00%
2021/09/14	0	11.00	0	0.00	11.05	0	2,464	0.00%
2021/09/09	15	10.91	14	10.77	10.70	1	2,381	0.04%
2021/09/08	0	0.00	1	10.75	10.55	-1	2,336	-0.04%
2021/09/07	0	0.00	2	10.20	10.55	-2	2,290	-0.09%
2021/09/06	16	11.26	17	11.07	10.50	-1	2,285	-0.04%
2021/09/03	11	11.42	20	11.71	11.25	-9	2,277	-0.40%
2021/09/02	12	11.85	0	0.00	12.15	12	2,206	0.54%
2021/09/01	6	11.07	6	11.10	11.20	0	1,986	0.00%
2021/08/20	2	9.81	0	0.00	9.79	2	1,669	0.12%
2021/07/23	1	10.10	0	0.00	10.15	1	1,550	0.06%
2021/07/12	1	9.91	1	9.87	9.77	0	2,057	0.00%
2021/07/08	1	10.30	0	0.00	10.25	1	2,015	0.05%
2021/07/06	0	0.00	8	10.00	9.87	-8	1,999	-0.40%
2021/06/25	0	0.00	0.1	9.30	9.35	-0.1	2,011	0.00%
2021/06/15	0	0.00	1	9.45	9.36	-1	2,009	-0.05%
2021/06/11	28	9.67	0	0.00	9.63	28	1,984	1.41%
2021/06/10	4	8.62	3	8.75	9.02	1	1,943	0.05%
2021/05/17	0.1	7.16	0	0.00	7.09	0.1	1,852	0.01%
2021/05/12	0	0.00	4	8.36	8.02	-4	1,794	-0.22%
2021/05/06	0	0.00	3	10.30	9.84	-3	1,697	-0.18%
2021/05/04	6	11.59	3	10.25	10.20	3	1,646	0.18%
2021/05/03	2	11.60	0	0.00	11.30	2	1,581	0.13%
2021/04/29	7	11.45	3	11.35	11.60	4	1,441	0.28%
2021/04/28	4	10.45	0	0.00	10.55	4	1,241	0.32%
2021/04/22	1	10.50	0	0.00	9.90	1	699	0.14%
2021/04/08	0	0.00	3	9.11	9.33	-3	867	-0.35%
2021/04/07	3	8.93	47	8.76	8.90	-44	841	-5.23%
2021/04/01	0	8.08	0	0.00	8.09	0	808	0.00%
2021/03/23	0	0.00	10	8.50	8.14	-10	1,019	-0.98%
2021/03/16	0	0.00	5	8.00	7.80	-5	997	-0.50%
2021/01/26	0	0.00	2	7.77	7.68	-2	972	-0.21%
2021/01/15	3	8.03	3	8.22	8.13	0	924	0.00%
2021/01/14	2	8.15	0	0.00	8.18	2	908	0.22%
2021/01/11	0	0.00	1	8.33	8.48	-1	650	-0.15%
2020/12/29	0	0.00	1	8.27	8.21	-1	492	-0.20%
2020/12/25	1	8.07	0	0.00	8.07	1	449	0.22%
2020/12/23	44	7.70	0	0.00	7.79	44	346	12.70%
2020/12/22	19	7.15	0	0.00	7.13	19	257	7.38%
2020/12/14	0	0.00	0.1	6.95	6.95	-0.1	326	-0.02%
2020/12/08	0.1	6.83	0	0.00	6.80	0.1	313	0.03%
2020/12/07	0.1	6.84	0	0.00	6.80	0.1	322	0.03%
2020/12/03	0	0.00	0.1	6.82	6.75	-0.1	323	-0.03%
2020/11/02	0.1	6.60	0	0.00	6.60	0.1	339	0.02%
2020/10/15	0	0.00	1	6.86	6.84	-1	656	-0.15%
2020/10/14	1	6.97	0	0.00	6.92	1	655	0.15%
2020/09/28	0.1	6.50	0	0.00	6.38	0.1	637	0.01%
2020/09/24	0	0.00	6	6.96	6.70	-6	630	-0.95%
2020/09/22	3	6.75	0	0.00	6.70	3	582	0.51%
2020/09/21	0	0.00	1	6.77	6.75	-1	579	-0.17%
2020/08/26	1	6.19	0	0.00	6.20	1	511	0.20%
2020/08/20	0	0.00	0.2	6.35	6.05	-0.2	507	-0.04%
2020/08/17	0	0.00	6	6.26	6.28	-6	497	-1.21%
2020/08/03	9	6.97	10	6.80	6.78	-1	451	-0.22%
2020/07/28	5	6.55	0	0.00	6.48	5	416	1.20%
2020/07/27	17	7.32	12.3	7.30	7.20	4.7	369	1.27%
2020/06/03	0	0.00	2	5.86	5.88	-2	185	-1.08%
2020/04/28	2	5.51	0	0.00	5.54	2	199	1.00%
2020/04/16	0	0.00	1	5.48	5.50	-1	196	-0.51%
2020/03/26	0	0.00	1	5.17	5.14	-1	193	-0.52%
2020/03/23	1	4.72	0	0.00	4.89	1	180	0.56%
2020/02/10	12	6.63	12	6.70	6.69	0	273	0.00%
2019/11/27	1	7.44	1	7.31	7.12	0	249	0.00%
2019/09/20	1	6.80	0	0.00	6.83	1	358	0.28%
2019/08/29	0.3	6.93	0	0.00	6.98	0.3	326	0.09%
2018/11/07	0	0.00	1	5.07	5.15	-1	125	-0.80%
2018/11/02	0	0.00	0.2	5.50	5.06	-0.2	129	-0.13%
2018/10/22	0.1	5.35	0	0.00	5.18	0.1	121	0.05%
2018/10/19	0.1	5.65	0	0.00	5.29	0.1	120	0.11%
2018/07/05	0	0.00	5	7.90	7.36	-5	853	-0.59%
2018/06/12	5	7.35	0	0.00	7.35	5	714	0.70%
2018/06/11	0	0.00	8	7.77	7.60	-8	688	-1.16%
2018/05/24	3	7.10	0	0.00	7.05	3	934	0.32%
2018/05/14	0	0.00	2	7.06	7.07	-2	932	-0.21%
2018/05/09	2	7.00	0	0.00	7.03	2	1,019	0.20%
2018/05/03	2	7.53	0	0.00	7.23	2	1,160	0.17%
2018/05/02	3	7.79	0	0.00	7.63	3	1,146	0.26%
2018/03/12	0	0.00	1	7.78	7.66	-1	789	-0.13%
2018/03/07	12	8.17	12	8.10	8.17	0	580	0.00%
2018/02/05	0	0.00	2	7.37	7.27	-2	380	-0.53%
2018/02/01	2	7.30	0	0.00	7.29	2	295	0.68%
2018/01/30	0	0.00	1	7.10	7.30	-1	234	-0.43%
2018/01/29	1	7.30	0	0.00	7.12	1	176	0.57%
2018/01/23	1	7.17	0	0.00	7.14	1	144	0.69%
2018/01/22	0	0.00	2	7.18	7.14	-2	139	-1.44%