倍微 (6270)-元大-南屯券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
25.65
漲跌
▼0.85
漲幅
-3.21%
成交量
92張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	25.65	0	0.00	25.65	1	273	0.37%
2024/12/12	10	26.60	0	0.00	26.50	10	295	3.39%
2024/12/11	2	25.55	2	26.08	26.65	0	313	0.00%
2024/12/09	0	0.00	1	26.30	26.30	-1	319	-0.31%
2024/12/06	0	0.00	1	27.05	26.65	-1	328	-0.30%
2024/12/03	1	26.05	0	0.00	26.05	1	455	0.22%
2024/11/28	1	25.85	1	26.35	25.95	0	474	0.00%
2024/11/27	1	26.80	0	0.00	26.65	1	473	0.21%
2024/11/22	10	27.49	0	0.00	27.15	10	477	2.09%
2024/11/15	0	0.00	1	27.35	27.25	-1	496	-0.20%
2024/11/14	1	26.65	0	0.00	26.35	1	499	0.20%
2024/11/11	2	27.58	0	0.00	27.40	2	508	0.39%
2024/11/08	1	28.45	3	28.95	28.35	-2	512	-0.39%
2024/11/04	1	28.15	0	0.00	28.00	1	558	0.18%
2024/11/01	0	0.00	1	28.85	28.75	-1	569	-0.18%
2024/10/29	1	28.15	0	0.00	28.30	1	597	0.17%
2024/10/23	1	29.70	0	0.00	29.95	1	660	0.15%
2024/10/18	3	29.35	2	29.70	28.85	1	815	0.12%
2024/10/16	0	0.00	1	28.05	27.90	-1	987	-0.10%
2024/10/15	0	0.00	1	28.05	27.60	-1	1,037	-0.10%
2024/10/11	1	27.25	1	27.85	27.00	0	1,199	0.00%
2024/10/09	1	27.15	0	0.00	27.30	1	1,509	0.07%
2024/10/08	1	28.05	51	28.01	28.00	-50	1,719	-2.91%
2024/09/25	1	28.15	0	0.00	28.00	1	1,959	0.05%
2024/09/18	0.1	28.60	0	0.00	28.20	0.1	2,024	0.00%
2024/09/13	5	29.55	5	30.02	29.00	0	2,064	0.00%
2024/09/12	1	28.85	1	28.85	28.85	0	2,148	0.00%
2024/09/11	1	27.90	0	0.00	27.80	1	2,157	0.05%
2024/09/10	0	0.00	2	28.08	28.10	-2	2,188	-0.09%
2024/09/09	0	28.05	0	0.00	27.95	0	2,280	0.00%
2024/09/06	1	30.40	1	29.55	28.70	0	2,432	0.00%
2024/09/05	6	29.09	7	29.10	28.15	-1	2,394	-0.04%
2024/09/04	2	25.95	2	26.65	26.60	0	2,395	0.00%
2024/08/30	4	27.65	0	0.00	27.70	4	2,771	0.14%
2024/08/29	1	27.60	0	0.00	27.45	1	3,123	0.03%
2024/08/26	10	27.85	0	0.00	27.60	10	3,705	0.27%
2024/08/23	0	28.10	0	0.00	27.80	0	3,815	0.00%
2024/08/22	15	27.80	0	0.00	27.75	15	3,943	0.38%
2024/08/08	1	26.95	0	0.00	26.70	1	4,009	0.02%
2024/08/07	0	0.00	3	26.62	26.95	-3	3,999	-0.08%
2024/08/06	3	23.85	2	24.35	24.60	1	3,987	0.03%
2024/08/05	2	25.95	0	0.00	25.85	2	3,973	0.05%
2024/08/02	11	28.74	0	0.00	28.70	11	3,961	0.28%
2024/08/01	10	29.80	4	30.15	29.80	6	3,949	0.15%
2024/07/31	1	30.40	2	30.05	29.50	-1	3,932	-0.03%
2024/07/29	3	29.98	2	30.10	29.80	1	3,900	0.03%
2024/07/26	1	31.65	0	0.00	31.25	1	3,878	0.03%
2024/07/23	5	33.66	3	33.97	32.15	2	3,859	0.05%
2024/07/22	4	30.55	4	31.23	31.40	0	3,764	0.00%
2024/07/19	3	33.22	2	32.35	31.90	1	3,731	0.03%
2024/07/18	4.3	35.02	3	35.12	35.10	1.3	3,670	0.04%
2024/07/17	0	0.00	4	36.33	37.45	-4	3,574	-0.11%
2024/07/16	2	33.75	2	34.48	34.05	0	3,476	0.00%
2024/07/15	8	34.97	12	33.66	33.05	-4	3,430	-0.12%
2024/07/12	3	35.28	6	34.60	35.10	-3	3,370	-0.09%
2024/07/11	41	36.67	32	36.86	36.35	9	3,263	0.28%
2024/07/10	13	34.32	17	34.86	35.20	-4	2,956	-0.14%
2024/07/09	4	31.25	5	31.50	32.00	-1	2,742	-0.04%
2024/07/08	1	30.85	0	0.00	30.65	1	2,700	0.04%
2024/07/05	0	0.00	50	32.07	32.20	-50	2,665	-1.88%
2024/07/04	0	0.00	7	32.21	31.70	-7	2,626	-0.27%
2024/07/02	10	31.95	0	0.00	31.80	10	2,571	0.39%
2024/07/01	4	32.20	0	0.00	32.00	4	2,537	0.16%
2024/06/25	2	30.20	2	30.83	31.50	0	2,468	0.00%
2024/06/20	8	31.65	0	0.00	31.75	8	2,422	0.33%
2024/06/19	5	32.66	4	32.56	32.05	1	2,394	0.04%
2024/06/18	7	31.31	0	0.00	30.80	7	2,291	0.31%
2024/06/17	20	31.70	0	0.00	31.60	20	2,268	0.88%
2024/06/14	20	32.29	5	33.12	31.80	15	2,234	0.67%
2024/06/13	5	32.69	20	32.77	33.00	-15	2,135	-0.70%
2024/06/12	5	30.26	4	30.26	30.00	1	1,973	0.05%
2024/06/11	3	30.55	0	0.00	29.20	3	1,939	0.15%
2024/06/07	10	31.59	10.2	31.46	31.25	-0.2	1,900	-0.01%
2024/06/06	16	33.15	10.4	33.24	31.90	5.6	1,869	0.30%
2024/06/05	48.2	33.64	5	34.48	34.00	43.2	1,781	2.43%
2024/06/04	10.2	32.19	18	33.34	33.55	-7.8	1,517	-0.51%
2024/06/03	31.1	31.51	27	30.99	31.60	4.1	1,217	0.33%
2024/05/31	1	28.90	6.2	30.44	30.85	-5.2	923	-0.56%
2024/05/30	11	28.64	2	29.10	28.05	9	821	1.10%
2024/05/29	8	28.20	5	27.87	27.90	3	664	0.45%
2024/05/28	6	28.24	9.2	28.10	28.45	-3.2	571	-0.57%
2024/05/27	6	26.81	17	26.18	25.90	-11	483	-2.28%
2024/05/24	0	0.00	2	25.13	25.00	-2	417	-0.48%
2024/05/23	10	23.35	0	0.00	23.30	10	400	2.50%
2024/05/16	0.1	23.30	0	0.00	23.30	0.1	485	0.02%
2024/05/15	1	23.60	0	0.00	23.55	1	498	0.20%
2024/04/16	0	0.00	2	23.35	23.30	-2	1,831	-0.11%
2024/04/12	1	23.85	0	0.00	24.50	1	1,835	0.05%
2024/04/09	0.1	24.00	0	0.00	23.95	0.1	1,865	0.01%
2024/03/26	1	24.00	0	0.00	23.90	1	2,096	0.05%
2024/03/22	1	23.90	0	0.00	23.90	1	2,088	0.05%
2024/03/21	1	24.05	0	0.00	24.20	1	2,084	0.05%
2024/03/14	20	24.70	0	0.00	24.65	20	2,081	0.96%
2024/03/13	0	0.00	1	24.60	24.65	-1	2,082	-0.05%
2024/03/12	0	0.00	1	25.20	25.05	-1	2,077	-0.05%
2024/03/11	0	24.93	7	24.44	24.50	-7	2,073	-0.34%
2024/03/08	3.1	24.15	10	24.39	24.25	-6.9	2,071	-0.33%
2024/03/07	15	25.43	3	25.00	24.80	12	2,057	0.58%
2024/03/05	2	27.93	0	0.00	27.70	2	1,996	0.10%
2024/03/04	1	27.90	0	0.00	27.90	1	1,992	0.05%
2024/03/01	2	28.30	0.3	28.30	28.55	1.7	1,978	0.09%
2024/02/29	4	28.63	2	28.63	28.50	2	1,971	0.10%
2024/02/27	2	27.93	0	0.00	27.60	2	1,935	0.10%
2024/02/23	1	27.55	2	27.88	27.50	-1	1,926	-0.05%
2024/02/22	2	28.20	4	28.08	28.20	-2	1,938	-0.10%
2024/02/21	0	0.00	1	27.70	27.45	-1	1,997	-0.05%
2024/02/20	1	27.00	0	0.00	27.00	1	2,012	0.05%
2024/02/19	5	27.85	6	28.58	27.50	-1	1,996	-0.05%
2024/02/16	2	27.73	1	27.85	27.65	1	1,970	0.05%
2024/02/05	1	27.05	0	0.00	26.95	1	1,942	0.05%
2024/02/02	1	27.90	1	27.65	27.70	0	1,919	0.00%
2024/02/01	7	28.86	0	0.00	28.70	7	1,878	0.37%
2024/01/31	23	29.99	28	30.35	29.80	-5	1,807	-0.28%
2024/01/30	6.3	27.76	4	27.84	28.00	2.3	1,590	0.14%
2024/01/29	5	27.81	5.2	27.65	28.25	-0.2	1,525	-0.01%
2024/01/26	110	29.59	121	29.99	27.50	-11	1,438	-0.76%	大買/大賣/
2024/01/25	5	27.66	3	27.98	28.75	2	760	0.26%
2024/01/22	1	25.55	1	26.25	25.60	0	661	0.00%
2024/01/17	1	25.75	1	25.90	25.60	0	630	0.00%
2024/01/16	1	26.05	2	25.75	25.90	-1	624	-0.16%
2024/01/09	1	24.95	0	0.00	24.70	1	586	0.17%
2024/01/08	1	25.25	0	0.00	25.20	1	578	0.17%
2024/01/02	0	0.00	3.2	26.80	26.00	-3.2	529	-0.60%
2023/12/27	1	26.05	0.4	25.75	25.75	0.6	472	0.13%
2023/12/26	0	0.00	13	26.04	26.05	-13	433	-3.00%
2023/12/22	2	25.00	4	25.24	24.70	-2	331	-0.60%
2023/12/21	0	24.50	0	0.00	24.20	0	277	0.00%
2023/12/20	0	24.15	0	0.00	23.55	0	273	0.00%
2023/12/19	0	23.73	0	0.00	23.40	0	274	0.00%
2023/12/08	0	0.00	0	24.10	24.15	0	262	0.00%
2023/12/05	10	23.69	0	0.00	23.65	10	254	3.93%
2023/11/30	0.2	23.85	0	0.00	23.75	0.2	253	0.08%
2023/11/29	0.1	23.90	2	24.20	24.05	-1.9	252	-0.76%
2023/11/28	0	0.00	1	23.95	24.00	-1	248	-0.40%
2023/11/27	3	23.47	0	0.00	23.60	3	242	1.23%
2023/11/22	2	24.10	0	0.00	24.40	2	222	0.90%
2023/11/21	1	25.00	0	0.00	24.55	1	213	0.47%
2023/11/20	1	25.25	13	25.05	25.00	-12	187	-6.40%
2023/11/17	0	0.00	2	23.45	23.70	-2	104	-1.91%
2023/10/27	0.1	22.30	0	0.00	22.40	0.1	131	0.08%
2023/10/26	0.1	22.45	0	0.00	22.40	0.1	158	0.06%
2023/10/25	1.1	22.57	1	23.15	22.75	0.1	161	0.06%
2023/10/20	1	22.20	1	22.90	22.25	0	174	0.00%
2023/10/12	0	0.00	1	22.45	22.55	-1	183	-0.55%
2023/09/12	0.1	22.05	0	0.00	21.75	0.1	277	0.04%
2023/09/07	1	22.15	0	0.00	22.20	1	295	0.34%
2023/09/05	10	22.25	0	0.00	22.20	10	323	3.09%
2023/09/04	20	22.30	0	0.00	22.20	20	345	5.79%
2023/08/29	1	21.65	0	0.00	21.65	1	511	0.20%
2023/08/22	1	22.30	0	0.00	22.10	1	510	0.20%
2023/08/21	1	22.15	0	0.00	22.10	1	510	0.20%
2023/08/15	1	22.35	0	0.00	22.35	1	514	0.19%
2023/08/10	1	22.85	0	0.00	22.70	1	520	0.19%
2023/08/01	7	24.29	8	24.76	23.85	-1	563	-0.18%
2023/07/31	2	24.50	2	24.20	24.50	0	538	0.00%
2023/07/27	1	23.55	1	24.15	23.60	0	509	0.00%
2023/07/26	0	0.00	0	23.85	23.70	0	504	0.00%
2023/07/17	2	23.15	0	0.00	23.50	2	489	0.41%
2023/07/13	0	0.00	1	23.45	23.30	-1	485	-0.21%
2023/07/12	1	23.05	0	0.00	23.20	1	486	0.21%
2023/07/11	1	23.30	1	23.25	23.20	0	487	0.00%
2023/07/04	1	24.15	0	0.00	24.20	1	484	0.21%
2023/06/28	1	24.70	0	0.00	24.55	1	494	0.20%
2023/06/27	0	0.00	1	24.60	24.35	-1	474	-0.21%
2023/06/15	1	23.95	0	0.00	23.85	1	472	0.21%
2023/06/14	0	24.45	0	0.00	24.15	0	467	0.00%
2023/06/13	0	0.00	0	24.45	24.30	0	466	0.00%
2023/06/12	1	24.55	0	0.00	24.15	1	462	0.22%
2023/06/08	1	25.05	0	0.00	25.30	1	438	0.23%
2023/06/07	0	0.00	4	26.25	26.15	-4	420	-0.95%
2023/06/06	1	24.90	2	24.45	24.90	-1	321	-0.31%
2023/05/22	0	23.40	0	0.00	23.30	0	281	0.00%
2023/05/16	1	23.15	0	0.00	22.95	1	274	0.36%
2023/05/15	7	23.50	0	0.00	23.40	7	267	2.62%
2023/05/12	20	23.49	0	0.00	23.70	20	265	7.53%
2023/05/10	0	0.00	27	24.00	23.55	-27	252	-10.68%
2023/05/09	1	23.35	2	24.20	23.80	-1	231	-0.43%
2023/05/08	0	0.00	0	22.60	22.90	0	210	0.00%
2023/04/21	0.1	22.75	0	0.00	22.60	0.1	206	0.04%
2023/04/12	0.1	22.90	0	0.00	22.85	0.1	194	0.05%
2023/04/10	10	22.70	0	22.90	22.70	10	188	5.30%
2023/03/31	0.1	22.95	0	0.00	23.10	0.1	178	0.06%
2023/03/30	0.1	23.15	2	23.50	23.20	-1.9	176	-1.08%
2023/03/27	0.1	25.90	0	0.00	25.10	0.1	146	0.07%
2023/03/16	0	0.00	20	24.70	24.80	-20	111	-17.97%
2023/03/14	0.2	24.80	0	0.00	24.70	0.2	107	0.18%
2023/03/10	0	0.00	0.1	24.95	24.80	-0.1	103	-0.06%
2023/03/09	0	0.00	12	24.94	24.80	-12	99	-12.00%
2023/03/07	0	0.00	2.1	24.18	24.20	-2.1	80	-2.60%
2023/03/03	0	0.00	1	24.05	24.00	-1	75	-1.32%
2023/03/01	0	25.90	1	23.70	23.70	-1	70	-1.41%
2023/02/22	0	0.00	10	23.35	23.55	-10	72	-13.78%
2023/02/21	3	23.35	1	23.35	23.35	2	69	2.87%
2023/02/13	0	24.85	0	0.00	22.90	0	66	0.00%
2023/02/09	0	0.00	1	22.85	23.00	-1	65	-1.54%
2023/02/06	0	24.55	0	0.00	22.20	0	60	0.00%
2023/01/05	1	21.85	0	0.00	22.00	1	60	1.66%
2022/11/29	1	22.05	0	0.00	22.25	1	70	1.41%
2022/11/24	1	22.05	0	0.00	22.00	1	71	1.39%
2022/11/23	1	21.75	1	22.10	22.15	0	72	0.00%
2022/11/22	1	21.55	1	21.95	21.75	0	72	0.00%
2022/11/16	0	0.00	0	22.70	22.50	0	68	-0.01%
2022/11/15	0	0.00	0	22.70	22.70	0	68	-0.01%
2022/11/03	0	0.00	1	22.50	22.50	-1	75	-1.32%
2022/10/14	0	0.00	1	21.65	21.70	-1	77	-1.29%
2022/10/06	0	0.00	1	21.70	21.70	-1	80	-1.24%
2022/10/05	0	21.40	0	0.00	21.55	0	80	0.00%
2022/10/03	1	21.25	0	0.00	21.35	1	79	1.25%
2022/09/08	1	22.15	0	0.00	22.15	1	81	1.23%
2022/08/16	0.1	23.20	0	0.00	22.95	0.1	90	0.10%
2022/08/15	2	22.93	1	23.45	23.25	1	89	1.11%
2022/08/11	1	22.70	0	0.00	22.70	1	89	1.12%
2022/06/09	0	24.85	0	0.00	24.65	0	230	0.00%
2022/06/01	0	24.70	0	0.00	24.50	0	256	0.00%
2022/05/20	3	24.05	1	24.35	24.40	2	276	0.72%
2022/05/13	50	24.27	0	0.00	24.35	50	282	17.72%
2022/05/04	0	0.00	4	25.50	25.40	-4	280	-1.42%
2022/05/03	0	0.00	1	25.25	25.30	-1	281	-0.35%
2022/04/18	1	25.50	1	25.35	25.40	0	285	0.00%
2022/04/13	0	0.00	1	25.65	25.55	-1	300	-0.33%
2022/04/08	1	25.40	1	25.25	25.45	0	302	0.00%
2022/04/07	1	25.05	1	25.80	25.05	0	342	0.00%
2022/03/31	6	25.06	0	0.00	25.05	6	386	1.55%
2022/03/28	1	24.95	0	0.00	25.10	1	431	0.23%
2022/03/24	1	25.10	0	0.00	25.15	1	437	0.23%
2022/03/18	2	24.78	0	0.00	24.85	2	462	0.43%
2022/03/10	1	24.50	0	0.00	24.35	1	719	0.14%
2022/03/04	0	0.00	4	24.35	24.45	-4	707	-0.57%
2022/03/01	4	24.15	0	0.00	24.35	4	710	0.56%
2022/02/23	1	24.10	0	0.00	24.05	1	719	0.14%
2022/02/17	1	24.40	0	0.00	24.45	1	736	0.14%
2022/01/17	1	24.30	0	0.00	24.45	1	775	0.13%
2022/01/10	0	0.00	1	24.05	24.10	-1	758	-0.13%
2022/01/07	1	23.55	0	0.00	23.60	1	753	0.13%
2022/01/04	0	0.00	1	24.60	24.60	-1	726	-0.14%
2022/01/03	5	24.95	3	24.80	24.95	2	721	0.28%
2021/12/30	1.1	25.25	0	0.00	25.25	1.1	707	0.15%
2021/12/29	0	0.00	12	26.08	26.20	-12	666	-1.80%
2021/12/23	2	25.20	0	0.00	24.60	2	608	0.33%
2021/12/22	0	0.00	1	25.55	25.05	-1	595	-0.17%
2021/12/20	10	24.20	0	0.00	24.30	10	561	1.78%
2021/12/13	0	0.00	4	24.26	24.20	-4	514	-0.78%
2021/12/10	1	24.25	0	0.00	24.20	1	502	0.20%
2021/12/09	15	25.09	15	25.18	25.50	0	474	0.00%
2021/12/08	37	25.84	31	25.67	25.90	6	411	1.46%
2021/12/07	12	25.05	14	24.36	24.25	-2	310	-0.64%
2021/12/06	0	0.00	1	23.10	23.10	-1	244	-0.41%
2021/12/03	1	22.60	0	0.00	22.65	1	234	0.43%
2021/11/29	1	21.95	1	22.55	22.40	0	228	0.00%
2021/11/26	10	22.53	0	0.00	22.45	10	229	4.36%
2021/11/18	20	22.60	0	0.00	22.80	20	193	10.34%
2021/11/11	0	0.00	2	22.50	22.50	-2	180	-1.11%
2021/11/02	0	0.00	1	21.95	21.90	-1	182	-0.55%
2021/11/01	5	22.27	27	21.86	21.80	-22	180	-12.21%
2021/10/28	0	0.00	1	21.05	21.05	-1	186	-0.54%
2021/10/22	1	20.55	0	0.00	20.60	1	199	0.50%
2021/10/20	0	0.00	0.1	20.40	20.55	-0.1	202	-0.04%
2021/10/18	1	20.15	0	0.00	20.30	1	204	0.49%
2021/10/05	0	0.00	4	20.13	20.15	-4	225	-1.77%
2021/09/23	0	0.00	1	21.35	21.20	-1	244	-0.41%
2021/09/13	0	0.00	1	20.95	20.85	-1	249	-0.40%
2021/09/10	0	0.00	1	20.60	20.65	-1	250	-0.40%
2021/09/03	1	20.20	0	0.00	20.30	1	249	0.40%
2021/09/01	1	20.40	0	0.00	20.20	1	253	0.39%
2021/08/18	10	19.90	0	0.00	20.10	10	301	3.31%
2021/08/17	5.1	20.05	0	0.00	20.20	5.1	304	1.67%
2021/08/16	0	20.20	0	0.00	20.05	0	304	0.00%
2021/08/13	6	20.47	0	0.00	20.50	6	301	1.99%
2021/08/12	1	20.75	0	0.00	20.85	1	301	0.33%
2021/08/09	20	22.35	10	22.30	22.35	10	322	3.10%
2021/08/03	0	0.00	1	22.45	22.70	-1	360	-0.28%
2021/08/02	10	21.75	2	21.90	21.85	8	349	2.29%
2021/07/21	1	21.05	0	0.00	20.90	1	817	0.12%
2021/07/13	1	21.35	0	0.00	21.25	1	965	0.10%
2021/07/08	1	22.35	0	0.00	22.35	1	977	0.10%
2021/07/01	2	22.68	0	0.00	22.05	2	1,042	0.19%
2021/06/30	20	21.95	0	0.00	21.95	20	1,040	1.92%
2021/06/10	1	21.80	0	0.00	21.85	1	1,143	0.09%
2021/05/27	0	0.00	1	20.95	20.75	-1	1,410	-0.07%
2021/05/17	10	18.60	9.7	19.09	18.50	0.3	1,656	0.02%
2021/05/14	1	20.15	1	20.65	19.90	0	1,636	0.00%
2021/05/13	12	20.08	0	0.00	19.95	12	1,628	0.74%
2021/05/12	2	19.75	1	20.35	20.30	1	1,616	0.06%
2021/05/11	3	21.48	0	0.00	21.10	3	1,593	0.19%
2021/05/10	0.1	22.40	0	0.00	22.30	0.1	1,571	0.00%
2021/05/07	0	0.00	1	22.65	22.60	-1	1,568	-0.06%
2021/05/06	2	21.98	0	0.00	21.95	2	1,555	0.13%
2021/05/03	66	24.13	0	0.00	22.65	66	1,508	4.38%
2021/04/29	41	25.42	81	25.79	25.10	-40	1,446	-2.76%
2021/04/28	1	23.85	10	25.10	25.10	-9	1,239	-0.73%
2021/04/27	1	23.40	102	23.87	24.15	-101	1,185	-8.52%	大賣/鉅額交易
2021/04/26	94	23.95	7	23.54	23.95	87	1,101	7.90%
2021/04/23	1	21.70	0	0.00	21.80	1	989	0.10%
2021/04/22	1	21.85	0	0.00	21.65	1	993	0.10%
2021/04/20	1	21.95	0	0.00	21.95	1	984	0.10%
2021/04/19	0	0.00	1	22.00	21.95	-1	988	-0.10%
2021/04/14	0	0.00	0.1	21.30	21.30	-0.1	993	-0.01%
2021/04/08	0.2	22.05	0	0.00	22.25	0.2	980	0.02%
2021/04/07	4.8	22.39	5	22.41	22.35	-0.2	989	-0.02%
2021/03/23	1	21.40	1	21.50	21.40	0	1,074	0.00%
2021/03/18	2	21.88	1	22.35	21.75	1	1,052	0.10%
2021/03/12	1	21.15	0	0.00	21.15	1	1,020	0.10%
2021/03/10	1	20.95	0.1	20.80	20.95	0.9	975	0.09%
2021/03/08	0.1	21.60	0	0.00	21.30	0.1	958	0.01%
2021/03/05	0	0.00	2	21.75	21.60	-2	948	-0.21%
2021/03/04	3	22.33	2	22.18	21.80	1	937	0.11%
2021/03/03	0	0.00	1	23.40	22.35	-1	862	-0.12%
2021/02/26	31	21.15	42	21.18	21.25	-11	739	-1.49%
2021/02/25	42	22.23	72	22.45	22.15	-30	711	-4.22%
2021/02/24	8	21.96	11	21.99	22.30	-3	546	-0.55%
2021/01/29	1	18.95	0	0.00	19.00	1	466	0.21%
2021/01/22	0	0.00	1	18.95	18.85	-1	466	-0.21%
2021/01/21	2	18.85	0	0.00	18.80	2	465	0.43%
2021/01/20	1	19.10	0	0.00	18.85	1	461	0.22%
2021/01/19	1	19.65	0	0.00	19.45	1	453	0.22%
2021/01/18	0	0.00	1	19.50	19.75	-1	449	-0.22%
2021/01/15	0	0.00	7	19.75	19.70	-7	444	-1.58%
2021/01/14	2	20.10	0	0.00	20.25	2	436	0.46%
2021/01/07	3	20.67	0	0.00	20.45	3	407	0.74%
2021/01/05	0	0.00	1	20.35	20.30	-1	393	-0.25%
2021/01/04	0	0.00	1	20.60	20.60	-1	391	-0.26%
2020/12/31	0	0.00	5	20.81	20.70	-5	383	-1.30%
2020/12/30	2	20.68	0	0.00	20.65	2	368	0.54%
2020/12/29	5	21.50	0	0.00	21.20	5	352	1.42%
2020/12/28	0	0.00	2	21.03	21.05	-2	335	-0.60%
2020/12/25	0	0.00	1	19.11	19.15	-1	247	-0.41%
2020/12/24	1	19.00	4	19.05	19.05	-3	250	-1.20%
2020/12/15	0	19.10	1	19.15	19.10	-1	269	-0.37%
2020/12/14	1	19.25	0	0.00	19.30	1	274	0.36%
2020/12/08	0	0.00	3	18.75	18.85	-3	394	-0.76%
2020/11/30	0	19.00	0	0.00	18.95	0	390	0.00%
2020/11/24	0	0.00	1	18.95	18.85	-1	389	-0.26%
2020/11/17	3	18.45	0	0.00	18.40	3	384	0.78%
2020/11/10	0	18.30	0	0.00	18.30	0	418	0.00%
2020/11/09	0	18.50	0	0.00	18.30	0	423	0.00%
2020/10/28	1	18.55	0	0.00	18.45	1	529	0.19%
2020/10/23	0	0.00	5	18.73	18.75	-5	568	-0.88%
2020/10/22	0	0.00	1	18.70	18.70	-1	583	-0.17%
2020/10/05	3	18.87	4	18.65	18.50	-1	769	-0.13%
2020/09/25	1	17.45	0	0.00	17.20	1	869	0.11%
2020/09/24	1	17.90	0	0.00	17.65	1	871	0.11%
2020/09/16	7	19.26	17	19.61	19.20	-10	878	-1.14%
2020/09/15	26	19.91	17	19.66	19.95	9	838	1.07%
2020/09/10	2	18.00	0	0.00	17.90	2	769	0.26%
2020/09/07	0	0.00	2	18.45	18.35	-2	791	-0.25%
2020/08/27	2	18.50	0	0.00	18.55	2	1,128	0.18%
2020/08/24	30	18.38	0	0.00	18.55	30	1,149	2.61%
2020/08/21	0	0.00	2	18.15	18.20	-2	1,157	-0.17%
2020/08/20	0	0.00	1	18.75	17.95	-1	1,171	-0.09%
2020/08/19	0	0.00	1	19.05	19.00	-1	1,169	-0.09%
2020/08/18	1	19.20	0	0.00	19.10	1	1,175	0.09%
2020/08/17	1	19.35	0	0.00	19.35	1	1,191	0.08%
2020/08/11	2	19.70	0	0.00	19.55	2	1,398	0.14%
2020/08/10	2	20.40	0	0.00	20.05	2	1,401	0.14%
2020/08/07	0	0.00	5	20.71	20.75	-5	1,413	-0.35%
2020/08/05	30	20.75	0	0.00	20.80	30	1,462	2.05%
2020/08/04	0	0.00	2	21.55	21.05	-2	1,515	-0.13%
2020/07/31	20	19.75	0	0.00	19.60	20	1,470	1.36%
2020/07/30	24	19.29	0	0.00	19.85	24	1,466	1.64%
2020/07/29	1	20.40	0	0.00	20.55	1	1,453	0.07%
2020/07/28	1	20.60	1	20.75	20.40	0	1,441	0.00%
2020/07/27	0	0.00	20	20.80	20.75	-20	1,431	-1.40%
2020/07/22	2	21.05	3	21.20	21.00	-1	1,396	-0.07%
2020/07/21	0	0.00	1	21.05	21.15	-1	1,390	-0.07%
2020/07/20	3	20.50	0	0.00	20.70	3	1,384	0.22%
2020/07/14	0	0.00	1	21.15	20.90	-1	1,358	-0.07%
2020/07/13	2	21.58	0	0.00	21.20	2	1,344	0.15%
2020/07/10	3	22.12	7	22.81	21.35	-4	1,320	-0.30%
2020/07/09	18	22.35	20	22.34	22.40	-2	1,252	-0.16%
2020/07/07	0	0.00	1	20.05	19.90	-1	1,149	-0.09%
2020/07/06	30	19.97	0	0.00	19.90	30	1,125	2.66%
2020/07/03	5	19.35	0	0.00	19.35	5	1,108	0.45%
2020/07/02	3	19.10	1	19.15	19.30	2	1,105	0.18%
2020/07/01	4	19.00	0	0.00	19.00	4	1,099	0.36%
2020/06/24	2	19.10	0	0.00	18.90	2	1,088	0.18%
2020/06/23	1	19.10	0	0.00	19.20	1	1,085	0.09%
2020/06/18	1	19.00	0	0.00	19.10	1	1,071	0.09%
2020/06/12	0	0.00	26	18.47	18.75	-26	1,069	-2.43%
2020/06/11	1	18.80	15	18.68	18.55	-14	1,061	-1.32%
2020/06/10	1	19.50	0	0.00	19.15	1	1,040	0.10%
2020/06/09	0	0.00	6	20.00	19.90	-6	1,009	-0.59%
2020/06/05	10	20.00	0	0.00	19.70	10	970	1.03%
2020/06/04	67	19.89	42	19.83	20.25	25	897	2.78%
2020/06/01	0	0.00	4	18.60	18.60	-4	736	-0.54%
2020/05/29	0	0.00	4	18.60	18.55	-4	729	-0.55%
2020/05/28	5	18.25	0	0.00	18.30	5	723	0.69%
2020/05/27	0	0.00	3	18.57	18.35	-3	711	-0.42%
2020/05/26	2	18.35	0	0.00	18.20	2	693	0.29%
2020/05/21	4	18.55	0	0.00	18.80	4	647	0.62%
2020/05/20	4	19.20	0	0.00	18.80	4	622	0.64%
2020/05/19	11	18.05	17.2	18.88	19.05	-6.2	510	-1.22%
2020/05/18	2	17.33	0	0.00	17.35	2	425	0.47%
2020/05/15	0	0.00	13	17.03	17.20	-13	417	-3.11%
2020/05/14	0.2	17.30	4	17.64	17.45	-3.8	404	-0.94%
2020/05/12	2	17.15	8	16.90	17.30	-6	347	-1.72%
2020/05/11	6	16.70	2	17.00	16.85	4	317	1.26%
2020/05/04	1	15.25	1	15.45	15.45	0	233	0.00%
2020/04/30	4	15.50	0	0.00	15.45	4	232	1.72%
2020/04/29	6	15.20	0	0.00	15.30	6	229	2.62%
2020/04/28	15	15.20	0	0.00	15.20	15	228	6.56%
2020/04/27	2	15.10	0	0.00	15.15	2	234	0.85%
2020/04/24	3	15.05	0	0.00	15.10	3	232	1.29%
2020/04/21	0	0.00	2	14.90	14.90	-2	227	-0.88%
2020/04/17	1	14.85	1	15.10	15.05	0	222	0.00%
2020/04/16	0	0.00	0.3	15.30	15.30	-0.3	211	-0.14%
2020/04/14	0	0.00	1	15.05	15.05	-1	206	-0.50%
2020/04/13	1	15.00	0	0.00	14.90	1	206	0.48%
2020/04/08	2	14.60	0	0.00	14.75	2	204	0.98%
2020/03/30	1	14.05	0	0.00	14.25	1	232	0.43%
2020/03/27	0	0.00	20	14.20	14.15	-20	230	-8.67%
2020/03/25	0	0.00	0	15.20	14.20	0	227	0.00%
2020/03/24	0	0.00	0	15.00	13.95	0	231	0.00%
2020/03/20	3	13.50	0	0.00	13.35	3	224	1.34%
2020/03/19	5	12.87	5	12.77	12.70	0	216	0.00%
2020/03/17	2	12.43	1	13.15	12.60	1	197	0.51%
2020/03/13	1	13.35	1	13.45	13.65	0	190	0.00%
2020/03/10	2.2	14.51	0	0.00	14.65	2.2	185	1.19%
2020/03/09	0	0.00	2	14.90	14.95	-2	176	-1.13%
2020/02/25	1	14.20	0	0.00	14.40	1	167	0.60%
2020/02/19	0.9	14.45	0	0.00	14.55	0.9	174	0.53%
2020/02/12	0	14.35	0	0.00	14.45	0	180	0.01%
2020/02/04	0	0.00	0.8	14.50	14.60	-0.8	188	-0.42%
2020/02/03	1	14.30	0	0.00	14.25	1	189	0.53%
2020/01/30	2	14.63	0	0.00	14.50	2	195	1.02%
2020/01/16	1	15.10	0	0.00	15.15	1	217	0.46%
2019/12/31	7	15.74	7	15.69	15.50	0	274	0.00%
2019/12/27	1	15.15	1	15.35	15.35	0	245	0.00%
2019/12/24	0	0.00	1	15.10	15.15	-1	241	-0.41%
2019/12/23	1	15.15	0	0.00	15.10	1	243	0.41%
2019/11/22	1	14.85	0	0.00	15.00	1	691	0.14%
2019/11/14	1	15.15	0	0.00	15.15	1	683	0.15%
2019/11/01	1	15.35	0	0.00	15.35	1	677	0.15%
2019/10/14	1	15.50	1	15.40	15.35	0	616	0.00%
2019/10/09	0	0.00	1	15.25	15.25	-1	605	-0.17%
2019/09/18	2	14.65	0	0.00	14.65	2	583	0.34%
2019/09/17	0	0.00	1	15.00	15.05	-1	566	-0.18%
2019/09/12	2	14.98	0	0.00	14.95	2	564	0.35%
2019/08/30	0	0.00	1	15.70	15.75	-1	440	-0.23%
2019/08/29	4	16.08	4	16.30	16.15	0	413	0.00%
2019/08/28	2	16.05	15	15.85	16.60	-13	337	-3.85%
2019/08/27	36	15.06	72	15.01	15.10	-36	181	-19.83%
2019/08/20	1	13.85	0	0.00	14.00	1	113	0.88%
2019/08/14	0	0.00	1	13.95	13.95	-1	108	-0.93%
2019/07/31	6	13.71	6	13.78	13.80	0	117	0.00%
2019/07/23	1	13.45	0	0.00	13.45	1	166	0.60%
2019/07/22	0	0.00	2	13.45	13.40	-2	165	-1.21%
2019/07/19	0	0.00	4	13.45	13.45	-4	165	-2.42%
2019/07/05	1	14.30	0	0.00	14.40	1	152	0.66%
2019/05/17	2	13.65	0	0.00	13.50	2	179	1.12%
2019/05/16	2	13.65	0	0.00	13.65	2	183	1.09%
2019/05/03	0	0.00	4	14.85	14.35	-4	160	-2.49%
2019/05/02	4	14.55	0	0.00	14.55	4	131	3.03%
2018/11/02	0	0.00	5	11.35	11.50	-5	208	-2.40%
2018/10/29	20	10.50	0	0.00	10.50	20	205	9.71%
2018/10/25	10	10.55	0	0.00	10.45	10	205	4.87%
2018/10/24	1	10.65	0	0.00	10.80	1	203	0.49%
2018/10/23	1	10.85	0	0.00	10.80	1	203	0.49%
2018/10/22	11	11.14	0	0.00	11.05	11	200	5.48%
2018/10/18	1	11.05	0	0.00	11.20	1	198	0.50%
2018/10/15	21	11.35	0	0.00	11.35	21	196	10.69%
2018/10/11	2	11.20	0	0.00	11.05	2	196	1.02%
2018/06/01	0	0.00	3.2	14.63	14.40	-3.2	1,780	-0.18%
2018/05/31	0	0.00	3	14.30	14.20	-3	1,760	-0.17%
2018/05/29	0.2	13.95	0	0.00	13.95	0.2	1,735	0.01%
2018/05/18	15	14.00	0	0.00	14.20	15	1,708	0.88%
2018/05/17	7	13.60	22	13.86	14.20	-15	1,686	-0.89%
2018/05/14	1	13.25	0	0.00	13.35	1	1,656	0.06%
2018/05/08	0	0.00	3	13.75	13.70	-3	1,650	-0.18%
2018/05/02	1	13.90	0	0.00	13.75	1	1,636	0.06%
2018/04/30	2	13.70	0	0.00	13.60	2	1,629	0.12%
2018/04/24	1	13.25	0	0.00	13.25	1	1,680	0.06%
2018/04/23	3	13.85	0	0.00	13.80	3	1,672	0.18%
2018/04/18	2	14.55	0	0.00	14.20	2	1,633	0.12%
2018/04/17	2	14.00	0	0.00	14.30	2	1,617	0.12%
2018/04/13	0	0.00	6	15.58	15.10	-6	1,561	-0.38%
2018/04/12	27	16.18	20	16.18	16.25	7	1,473	0.48%
2018/04/11	2	15.00	2	15.05	14.80	0	1,348	0.00%
2018/04/09	0	0.00	2	14.50	14.50	-2	1,313	-0.15%
2018/04/03	5	14.85	0	0.00	14.85	5	1,304	0.38%
2018/04/02	0	0.00	10	15.05	15.00	-10	1,290	-0.78%
2018/03/30	10	16.40	1	16.50	15.55	9	1,233	0.73%
2018/03/29	7	15.75	7	15.66	15.75	0	1,119	0.00%
2018/03/26	10	15.60	10	15.00	15.00	0	963	0.00%
2018/03/23	1	14.80	0	0.00	15.30	1	878	0.11%
2018/03/22	32	15.59	38	15.11	15.60	-6	786	-0.76%
2018/03/21	16	14.56	8	14.51	14.60	8	589	1.36%
2018/02/09	5	11.62	5	11.79	11.65	0	555	0.00%
2018/02/02	10	12.15	0	0.00	12.15	10	530	1.89%