• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20125.5500.0025.7515,8470.02%
2025/01/1700.00125.5025.45-15,869-0.02%
2025/01/07026.05125.8025.85-15,892-0.02%
2025/01/02026.5000.0026.3005,8980.00%
2024/12/31026.7000.0026.6505,9120.00%
2024/12/13127.65127.6027.6506,4850.00%
2024/12/12128.10128.4028.3006,4540.00%
2024/12/10128.7000.0028.3516,4060.02%
2024/12/09129.1500.0028.6016,3900.02%
2024/12/062.130.434.129.9029.45-26,335-0.03%
2024/12/0400.000.329.4029.55-0.36,2400.00%
2024/12/0300.00229.3529.50-26,233-0.03%
2024/11/29729.35429.4129.4036,1620.05%
2024/11/28429.39229.3729.3026,1400.03%
2024/11/272.130.0700.0029.952.16,0440.03%
2024/11/26431.15531.2031.15-15,968-0.02%
2024/11/25832.261431.7930.90-65,855-0.10%
2024/11/221832.0718.232.0432.75-0.25,6000.00%
2024/11/21129.601.129.9329.85-0.15,1180.00%
2024/11/20629.14529.3229.2015,0750.02%
2024/11/190.528.7000.0028.900.55,0360.01%
2024/11/1800.00528.6528.35-54,988-0.10%
2024/11/152.329.2600.0029.002.34,9480.05%
2024/11/14831.33930.7730.20-14,868-0.02%
2024/11/131531.941131.7831.5544,7670.08%
2024/11/121232.241032.1031.5024,5690.04%
2024/11/113531.744231.8831.80-74,294-0.16%
2024/11/084.131.751630.8930.35-11.94,084-0.29%
2024/11/0780.132.316132.2832.3519.13,9440.48%
2024/11/061029.63830.0430.6023,1700.06%
2024/11/04127.7000.0027.6513,0210.03%
2024/11/0100.00228.3328.90-22,998-0.07%
2024/10/3013.228.6400.0028.0013.22,9380.45%
2024/10/29530.53729.7529.15-22,872-0.07%
2024/10/28108.331.67106.131.7530.902.22,7140.08% 大買/大賣/
2024/10/2510.130.70830.6531.002.11,8190.11%
2024/10/24128.8500.0028.2011,4790.07%
2024/10/2300.000.928.5028.30-0.91,467-0.06%
2024/10/180.427.8000.0027.650.41,5010.03%
2024/10/14028.0000.0027.9501,4990.00%
2024/10/1100.00228.5328.00-21,503-0.13%
2024/10/08428.0300.0027.9041,5130.26%
2024/09/300.528.0500.0028.000.51,5820.03%
2024/09/2600.00128.7528.20-11,653-0.06%
2024/09/25128.9500.0028.8011,6590.06%
2024/09/23329.22329.6529.5501,6160.00%
2024/09/20829.54329.6328.7051,5300.33%
2024/09/191729.191529.2630.0021,4630.14%
2024/09/18527.67128.3028.3041,1950.33%
2024/09/11125.5000.0025.0011,1760.09%
2024/09/02326.2500.0026.3031,2630.24%
2024/08/28126.0500.0026.0511,2830.08%
2024/08/27426.1500.0026.0041,2960.31%
2024/08/26126.5500.0026.1511,3210.08%
2024/08/23126.0000.0026.1011,3340.07%
2024/08/22226.1500.0026.2021,3620.15%
2024/08/070.125.5500.0025.550.11,5520.01%
2024/08/0500.00524.4524.45-51,549-0.32%
2024/07/19129.0000.0029.2011,6580.06%
2024/07/16230.1500.0030.0521,7060.12%
2024/07/09030.7000.0030.3001,9280.00%
2024/07/08730.9900.0030.9571,9580.36%
2024/07/0400.00131.1531.20-12,095-0.05%
2024/07/032731.583030.9830.95-32,236-0.13%
2024/07/02229.8000.0029.8522,3890.08%
2024/06/27130.0000.0029.9012,9760.03%
2024/06/26330.3500.0030.4032,9790.10%
2024/06/24230.1500.0030.1022,9960.07%
2024/06/19531.0400.0030.5053,0260.17%
2024/06/1700.00130.9031.25-13,148-0.03%
2024/06/14430.4400.0030.4043,1860.13%
2024/06/13530.2500.0030.4053,2500.15%
2024/06/1200.00130.3030.25-13,268-0.03%
2024/06/07131.25131.5531.1003,3300.00%
2024/06/06130.5500.0030.5013,3370.03%
2024/05/2300.00130.3529.70-15,176-0.02%
2024/05/2100.00130.6030.65-15,482-0.02%
2024/05/14131.05131.0030.6505,9480.00%
2024/05/10131.00231.5531.05-15,927-0.02%
2024/05/09231.5500.0031.2025,9060.03%
2024/05/0600.00232.1532.25-25,886-0.03%
2024/04/3000.00331.8031.95-35,842-0.05%
2024/04/29131.35032.2531.4015,8130.02%
2024/04/2400.00131.7531.95-15,761-0.02%
2024/04/2300.00130.5530.90-15,719-0.02%
2024/04/1900.00131.6531.90-15,699-0.02%
2024/04/1800.00133.3033.30-15,649-0.02%
2024/04/17233.08133.6033.7015,6360.02%
2024/04/16132.401332.9532.90-125,601-0.21%
2024/04/12635.17135.2534.8055,4570.09%
2024/04/11335.82335.6235.1505,4210.00%
2024/04/10235.33536.2235.25-35,335-0.06%
2024/04/09535.55136.0535.2545,2650.08%
2024/04/08236.554036.1336.70-385,142-0.74%
2024/04/034336.8500.0036.70434,8950.88%
2024/04/021336.731636.2036.55-34,715-0.06%
2024/04/016.134.53134.6034.455.14,5740.11%
2024/03/28134.20133.6033.7504,6570.00%
2024/03/270.233.7500.0033.750.24,6570.00%
2024/03/26134.751.134.7833.70-0.14,6480.00%
2024/03/2200.00234.1034.05-24,640-0.04%
2024/03/210.334.4900.0034.200.34,6400.01%
2024/03/201335.1600.0035.25134,6160.28%
2024/03/19134.351734.5434.70-164,566-0.35%
2024/03/18233.65133.4534.3014,5500.02%
2024/03/1500.00132.1032.00-14,509-0.02%
2024/03/141.132.46432.7432.40-34,517-0.07%
2024/03/13134.30134.1033.6504,5120.00%
2024/03/12134.55134.6034.2504,5020.00%
2024/03/1100.00234.6534.25-24,493-0.04%
2024/03/083533.513633.8433.60-14,494-0.02%
2024/03/070.134.2500.0033.800.14,5420.00%
2024/03/063235.463235.0834.8004,4810.00%
2024/03/0510035.8311135.9635.70-114,409-0.25% 大賣/
2024/03/041636.292136.2336.35-54,313-0.12%
2024/03/014537.271336.8536.15324,0610.79%
2024/02/2911635.9387.136.3836.3528.93,7110.78% 大買/
2024/02/27135.002334.9336.15-223,190-0.69%
2024/02/261135.41435.6135.1072,9570.24%
2024/02/233235.17735.3035.40252,7440.91%
2024/02/2200.001033.5033.60-102,467-0.41%
2024/02/21132.8500.0032.9012,4110.04%
2024/02/20133.051733.1633.25-162,373-0.67%
2024/02/191934.03833.4233.95112,3000.48%
2024/02/16132.2500.0032.2012,0370.05%
2024/02/15131.90232.1031.80-11,994-0.05%
2024/02/050.130.2000.0030.400.11,9480.00%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音