良維 (6290)-元大-南屯券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	77.96	2.3	78.15	78.00	-2.3	1,056	-0.22%
2025/01/15	1	72.30	0	0.00	72.00	1	1,095	0.09%
2025/01/13	0	72.50	0	0.00	72.10	0	1,176	0.00%
2025/01/10	0	0.00	2	74.90	74.20	-2	1,183	-0.17%
2025/01/09	0	74.56	0	0.00	74.40	0	1,218	0.00%
2025/01/08	1	78.80	1.4	78.46	76.70	-0.4	1,234	-0.03%
2025/01/07	0.2	76.70	0.2	76.90	77.30	0	1,234	0.00%
2025/01/06	0	0.00	1	74.50	74.70	-1	1,303	-0.08%
2024/12/24	0.7	73.59	0	0.00	72.80	0.7	1,434	0.05%
2024/12/20	0.5	71.50	3	71.20	71.00	-2.5	1,474	-0.17%
2024/12/11	0	0.00	17	74.73	73.30	-17	1,730	-0.98%
2024/12/10	3	73.60	0	0.00	73.40	3	1,762	0.17%
2024/12/06	0.2	74.40	0	0.00	74.00	0.2	1,853	0.01%
2024/12/05	0.6	74.80	0	75.00	74.40	0.6	1,863	0.03%
2024/12/04	0.5	73.00	0	73.95	74.40	0.4	1,892	0.02%
2024/12/02	0	72.20	0	0.00	72.00	0	2,017	0.00%
2024/11/27	1	71.70	2	72.80	71.70	-1	2,170	-0.05%
2024/11/25	0	0.00	2	73.30	73.60	-2	2,217	-0.09%
2024/11/20	2	71.30	0	0.00	71.30	2	2,237	0.09%
2024/11/18	0.1	70.54	0	0.00	70.20	0.1	2,264	0.00%
2024/11/15	1.1	72.36	3	71.83	71.60	-1.9	2,306	-0.08%
2024/11/14	1	71.42	0	0.00	71.20	1	2,325	0.04%
2024/11/13	1	73.40	0	0.00	73.00	1	2,312	0.04%
2024/11/12	3	73.00	13	72.47	73.40	-10	2,326	-0.43%
2024/11/11	4.3	73.39	0	0.00	73.40	4.3	2,320	0.18%
2024/11/08	0.1	79.39	0	0.00	78.60	0.1	2,257	0.01%
2024/11/07	2	80.80	4	79.86	80.60	-2	2,239	-0.09%
2024/11/06	5	79.02	0	0.00	79.40	5	2,231	0.22%
2024/11/05	0	77.80	0	0.00	77.60	0	2,241	0.00%
2024/11/04	0.1	78.06	1	78.00	78.00	-1	2,300	-0.04%
2024/11/01	0	0.00	2	77.50	79.00	-2	2,336	-0.09%
2024/10/30	11.1	78.50	6	78.80	78.50	5.1	2,352	0.21%
2024/10/29	0	79.57	0	0.00	79.50	0	2,343	0.00%
2024/10/28	2.1	81.87	0	0.00	80.60	2.1	2,325	0.09%
2024/10/25	3	81.73	0	82.00	81.90	3	2,321	0.13%
2024/10/24	2	80.76	3	80.30	80.20	-1	2,329	-0.04%
2024/10/23	5	81.90	0	82.20	82.00	5	2,342	0.21%
2024/10/22	0	0.00	1	81.00	81.40	-1	2,386	-0.04%
2024/10/18	4.2	80.86	0	0.00	79.90	4.2	2,496	0.17%
2024/10/17	1	81.80	0	0.00	81.90	1	2,532	0.04%
2024/10/16	10	82.70	0	0.00	82.00	10	2,590	0.39%
2024/10/15	0	0.00	1	84.40	83.50	-1	2,612	-0.04%
2024/10/14	2	84.30	0	0.00	84.20	2	2,783	0.07%
2024/10/11	1	84.50	1	85.18	85.40	0	2,781	0.00%
2024/10/09	0	0.00	0	82.50	82.10	0	2,727	0.00%
2024/10/07	1.6	81.84	2	82.30	81.10	-0.4	2,821	-0.01%
2024/10/04	0.2	81.81	0	0.00	81.00	0.2	2,917	0.01%
2024/10/01	0	82.00	0	0.00	83.40	0	2,958	0.00%
2024/09/30	1	82.30	2	82.70	82.40	-1	2,996	-0.03%
2024/09/27	10.2	83.15	0	0.00	82.70	10.2	3,047	0.33%
2024/09/26	0.3	83.64	0	0.00	82.70	0.3	3,135	0.01%
2024/09/25	1	83.80	1	83.40	83.50	0	3,316	0.00%
2024/09/24	0.1	83.00	0	0.00	82.70	0.1	3,477	0.00%
2024/09/20	2.2	84.41	0	0.00	83.10	2.2	3,522	0.06%
2024/09/19	3	84.73	2	84.85	84.40	1	3,554	0.03%
2024/09/18	1	86.30	30	86.66	85.40	-29	3,611	-0.80%
2024/09/16	10	87.15	4	88.20	86.50	6	3,716	0.16%
2024/09/13	1	87.50	0	0.00	88.10	1	3,744	0.03%
2024/09/12	0	0.00	10.2	88.39	88.00	-10.2	3,959	-0.26%
2024/09/11	2	86.75	2	87.40	86.30	0	4,087	0.00%
2024/09/10	3	86.50	2	87.90	86.10	1	4,257	0.02%
2024/09/09	12	86.13	1	84.20	86.50	11	4,315	0.25%
2024/09/06	0	0.00	1.2	84.68	85.00	-1.2	4,466	-0.03%
2024/09/05	1	85.50	0	0.00	84.10	1	4,593	0.02%
2024/09/04	5	85.74	2	85.20	84.70	3	4,752	0.06%
2024/09/03	2	87.70	4.1	88.47	88.10	-2.1	4,862	-0.04%
2024/09/02	5.9	87.33	0	0.00	86.90	5.9	5,230	0.11%
2024/08/30	8	87.63	16	87.59	87.20	-8	5,246	-0.15%
2024/08/28	1	84.60	0	0.00	84.40	1	5,331	0.02%
2024/08/27	0	85.70	1	85.60	85.60	-1	5,425	-0.02%
2024/08/23	1	82.70	0	0.00	83.50	1	5,814	0.02%
2024/08/22	3	83.97	0	0.00	83.80	3	5,852	0.05%
2024/08/20	0	0.00	6	84.95	84.60	-6	5,913	-0.10%
2024/08/19	12	84.81	2	84.70	84.70	10	5,933	0.17%
2024/08/16	6	82.70	0	0.00	82.70	6	5,952	0.10%
2024/08/14	1	82.10	2	81.70	81.70	-1	6,009	-0.02%
2024/08/13	0	0.00	3	81.77	81.90	-3	6,012	-0.05%
2024/08/12	0	0.00	0	81.30	80.40	0	6,050	0.00%
2024/08/09	0	0.00	2	79.00	79.40	-2	6,091	-0.03%
2024/08/07	9.1	77.36	4	77.55	77.80	5.1	6,124	0.08%
2024/08/06	1	68.60	0	0.00	71.80	1	6,160	0.02%
2024/08/05	0.3	72.30	0	0.00	72.30	0.3	6,143	0.01%
2024/08/01	0	0.00	1.2	83.22	83.10	-1.2	6,317	-0.02%
2024/07/31	1	82.10	0	0.00	81.50	1	6,425	0.02%
2024/07/30	0	0.00	0.5	79.40	82.30	-0.5	6,507	-0.01%
2024/07/29	1	81.10	5	80.80	79.60	-4	6,562	-0.06%
2024/07/23	1	85.70	0	0.00	87.30	1	6,837	0.01%
2024/07/22	2.2	85.57	1	84.70	84.30	1.2	6,839	0.02%
2024/07/19	2.4	88.03	7	87.97	87.50	-4.6	6,808	-0.07%
2024/07/18	2.1	90.60	1	90.20	90.60	1.1	6,807	0.02%
2024/07/17	3	94.23	12	92.96	92.80	-9	6,753	-0.13%
2024/07/16	4.8	93.46	7	93.23	93.30	-2.2	6,758	-0.03%
2024/07/15	20.6	94.58	6.2	93.85	93.40	14.4	6,800	0.21%
2024/07/12	4.5	91.41	1	91.50	91.90	3.5	6,672	0.05%
2024/07/11	7.1	90.86	12	91.38	90.60	-4.9	6,757	-0.07%
2024/07/10	3.1	92.50	0	0.00	92.30	3.1	6,986	0.04%
2024/07/09	3	90.00	52	89.86	90.70	-49	7,266	-0.67%
2024/07/08	1.2	91.07	1	93.50	91.00	0.2	7,712	0.00%
2024/07/05	5	92.82	0	0.00	92.10	5	7,946	0.06%
2024/07/04	0.2	92.07	46	91.72	91.60	-45.8	8,139	-0.56%
2024/07/03	4	92.75	1	92.10	92.20	3	8,150	0.04%
2024/07/02	2	92.05	4	91.85	93.10	-2	8,161	-0.02%
2024/07/01	54	93.31	17	92.99	91.90	37	8,084	0.46%
2024/06/28	14	91.13	38	91.33	91.70	-24	7,924	-0.30%
2024/06/27	39	88.08	3.2	88.69	87.70	35.8	7,781	0.46%
2024/06/26	6	89.73	1	89.70	88.90	5	7,811	0.06%
2024/06/25	1	87.00	31	88.42	89.90	-30	7,884	-0.38%
2024/06/24	24	87.91	6.2	88.65	87.60	17.8	8,028	0.22%
2024/06/21	1	92.50	10	91.50	91.40	-9	8,247	-0.11%
2024/06/20	8	89.95	1	90.40	90.30	7	8,321	0.08%
2024/06/19	14	91.91	19	91.96	89.10	-5	8,291	-0.06%
2024/06/18	15	91.73	17	90.48	91.20	-2	8,158	-0.02%
2024/06/17	50.1	90.82	57	90.60	90.40	-6.9	8,120	-0.09%
2024/06/14	2.1	86.59	31	85.18	87.90	-28.9	8,112	-0.36%
2024/06/13	62	84.81	9	85.20	83.70	53	8,182	0.65%
2024/06/12	26	87.87	5	88.46	87.60	21	8,078	0.26%
2024/06/11	8	89.68	10	89.64	90.00	-2	8,024	-0.03%
2024/06/07	12	87.95	22	87.80	88.50	-10	7,963	-0.13%
2024/06/06	76.2	88.05	77	87.09	88.40	-0.9	8,054	-0.01%
2024/06/05	6	83.35	3	82.90	83.20	3	7,687	0.04%
2024/06/04	5	82.80	1	83.20	81.90	4	7,855	0.05%
2024/06/03	5	83.04	25	82.40	82.70	-20	8,005	-0.25%
2024/05/31	25	80.46	2	82.10	79.90	23	8,227	0.28%
2024/05/30	76.2	82.97	11	82.94	81.20	65.2	8,428	0.77%
2024/05/29	3	79.67	4	80.65	80.40	-1	8,467	-0.01%
2024/05/28	5	78.98	0	0.00	79.40	5	8,817	0.06%
2024/05/24	1	80.00	2	79.70	79.50	-1	9,554	-0.01%
2024/05/23	1	79.47	0	0.00	77.80	1	9,938	0.01%
2024/05/22	0	0.00	0.1	79.91	79.50	-0.1	10,380	0.00%
2024/05/21	0	77.70	3.1	77.45	78.80	-3.1	10,510	-0.03%
2024/05/20	2.1	77.71	0.1	79.10	77.40	2.1	11,090	0.02%
2024/05/17	0	0.00	0	78.20	78.10	0	11,484	0.00%
2024/05/16	0.1	77.76	0	0.00	78.20	0.1	11,869	0.00%
2024/05/15	0.1	78.40	0	0.00	77.80	0.1	12,010	0.00%
2024/05/14	1	79.70	1.7	79.56	79.30	-0.7	12,197	-0.01%
2024/05/13	0	78.70	2	79.25	79.00	-2	12,295	-0.02%
2024/05/10	6	78.15	20.5	77.60	80.20	-14.5	12,313	-0.12%
2024/05/09	0.1	79.35	0.1	80.25	78.50	0	12,257	0.00%
2024/05/08	3.1	78.67	3	79.41	78.90	0	12,211	0.00%
2024/05/07	29.1	79.58	1.2	79.08	79.40	27.9	12,143	0.23%
2024/05/06	2.1	77.93	0	0.00	76.70	2.1	12,002	0.02%
2024/05/03	1.1	78.19	5	78.18	77.90	-3.9	11,937	-0.03%
2024/05/02	2.5	79.24	6.1	80.34	80.80	-3.6	11,850	-0.03%
2024/04/30	3.1	79.42	1	78.33	78.60	2	11,784	0.02%
2024/04/29	0	79.95	1	79.90	80.60	-1	11,664	-0.01%
2024/04/26	0.1	85.00	0	0.00	84.40	0.1	11,483	0.00%
2024/04/25	1.1	88.27	6	87.73	87.70	-4.9	11,444	-0.04%
2024/04/24	3	90.00	0	0.00	88.90	3	11,432	0.03%
2024/04/23	0	83.70	0	85.00	85.70	0	11,364	0.00%
2024/04/22	3	86.56	0	0.00	84.00	3	11,321	0.03%
2024/04/19	0.5	90.12	0.2	90.40	88.20	0.3	11,250	0.00%
2024/04/18	4.3	94.21	12.1	93.24	92.70	-7.8	11,165	-0.07%
2024/04/17	7	97.60	8	95.23	94.60	-1	11,110	-0.01%
2024/04/16	10.3	98.12	48.1	98.23	95.30	-37.8	10,993	-0.34%
2024/04/15	21.1	105.22	69	104.39	103.00	-48	10,764	-0.45%
2024/04/12	120.3	104.64	35	104.09	105.50	85.3	10,462	0.82%	大買/
2024/04/11	16	99.33	9	99.07	100.00	7	10,027	0.07%
2024/04/10	29	97.07	31	97.64	96.90	-2	9,887	-0.02%
2024/04/09	5	92.64	38	93.31	91.90	-33	9,666	-0.34%
2024/04/08	1	93.70	1	92.47	92.50	0	9,649	0.00%
2024/04/03	0	0.00	11	89.91	90.30	-11	9,592	-0.11%
2024/04/02	2	91.18	0	0.00	90.30	2	9,599	0.02%
2024/04/01	0	0.00	3.1	91.14	91.90	-3.1	9,578	-0.03%
2024/03/29	3	89.00	15	88.84	90.40	-12	9,612	-0.12%
2024/03/28	5.1	90.86	55	90.49	90.20	-50	9,614	-0.52%
2024/03/27	5	91.14	59.2	93.35	92.60	-54.2	9,517	-0.57%
2024/03/26	20	96.02	202	94.25	90.50	-182	9,300	-1.96%	大賣/鉅額交易
2024/03/25	119.3	100.00	12	99.90	100.50	107.3	8,985	1.19%	大買/鉅額交易
2024/03/22	3	95.07	1	95.32	95.80	2	8,810	0.02%
2024/03/21	2	94.16	0	96.20	95.50	2	8,790	0.02%
2024/03/20	2	94.34	3	95.27	93.70	-1	8,748	-0.01%
2024/03/19	187	95.85	6.1	96.36	95.30	180.9	8,778	2.06%	大買/鉅額交易
2024/03/18	52	93.93	9.6	92.01	94.50	42.4	8,682	0.49%
2024/03/15	3	89.90	3	89.77	88.20	0	8,610	0.00%
2024/03/14	1	89.30	63	87.64	90.30	-62	8,660	-0.72%
2024/03/13	67	88.78	5	88.32	89.70	62	8,588	0.72%
2024/03/12	9	89.23	7	89.66	90.70	2	8,462	0.02%
2024/03/11	5	86.90	3	86.97	86.60	2	8,207	0.02%
2024/03/08	6	88.50	6	88.75	86.80	0	8,149	0.00%
2024/03/07	11.1	92.48	6.4	92.47	90.80	4.7	7,935	0.06%
2024/03/06	9	96.40	16.4	95.88	95.40	-7.4	7,726	-0.10%
2024/03/05	13.3	94.65	3	94.18	92.80	10.3	7,400	0.14%
2024/03/04	15.7	97.82	20.1	95.49	93.20	-4.4	7,097	-0.06%
2024/03/01	20.1	101.72	27	101.43	101.00	-6.9	6,708	-0.10%
2024/02/29	18.2	95.82	15	97.54	99.40	3.2	6,317	0.05%
2024/02/27	10	90.72	25	91.05	90.40	-15	5,869	-0.26%
2024/02/26	25.8	90.03	146	89.65	89.00	-120.2	5,572	-2.16%	大賣/鉅額交易
2024/02/23	177	88.95	37	88.12	88.80	140	5,168	2.71%	大買/鉅額交易
2024/02/22	6	81.87	11.4	83.30	81.50	-5.3	4,731	-0.11%
2024/02/21	15.2	81.68	10	82.04	81.30	5.2	4,633	0.11%
2024/02/20	6	77.30	4	77.83	78.90	2	4,054	0.05%
2024/02/19	4.1	76.37	11	76.58	74.90	-6.9	3,753	-0.18%
2024/02/16	3.1	71.77	40	71.83	70.80	-36.9	3,510	-1.05%
2024/02/15	3	71.20	2	67.90	70.90	1	3,357	0.03%
2024/02/05	3	66.67	11	66.53	66.70	-8	3,386	-0.24%
2024/02/02	1	65.90	1	65.80	65.40	0	3,491	0.00%
2024/01/31	0	64.60	0	0.00	64.50	0	3,738	0.00%